Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rockhaven Resources Ltd (PK) (RKHNF)
Rockhaven Resources Ltd (PK) (RKHNF) Historical

RKHNF Rockhaven Resources Ltd (PK)

0.052

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rockhaven Resources Ltd (PK)	USOTC:RKHNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.052	0.052	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Rockhaven Resources (PK) (RKHNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.052	0.001	1.96%	0.052	0.052	25,000
12 Mar 2025	0.051	0.01	24.39%	0.051	0.051	20,000
11 Mar 2025	0.041	0.00	0.00%	0.041	0.041	30,000
10 Mar 2025	0.041	0.00	0.00%	0.041	0.041	82,000
07 Mar 2025	0.041	0.00	0.00%	0.041	0.041	0
06 Mar 2025	0.041	-0.004	-8.89%	0.04	0.042	149,000
05 Mar 2025	0.045	-0.004	-8.16%	0.045	0.045	20,000
04 Mar 2025	0.049	0.00	0.00%	0.049	0.049	0
03 Mar 2025	0.049	0.00	0.00%	0.049	0.049	0
28 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0
27 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0
26 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0
25 Feb 2025	0.049	0.00	0.00%	0.049	0.049	27,000
24 Feb 2025	0.049	-0.034	-40.96%	0.049	0.049	21,000
21 Feb 2025	0.083	0.00	0.00%	0.083	0.083	0
20 Feb 2025	0.083	0.00	0.00%	0.083	0.083	0
19 Feb 2025	0.083	0.034	69.39%	0.083	0.083	1,000
18 Feb 2025	0.049	-0.011	-18.33%	0.049	0.049	40,000
14 Feb 2025	0.06	0.008	15.38%	0.056	0.06	110,000

Download more Rockhaven Resources Ltd (PK) Historical Data

Rockhaven Resources Ltd (PK) (RKHNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.052	0.041	0.0440255	39,250	0.011	26.83%
1 Month	0.056	0.083	0.04	0.0474591	47,727	-0.004	-7.14%
3 Months	0.0473	0.099	0.03	0.0614208	57,889	0.0047	9.94%
6 Months	0.041	0.099	0.03	0.0577786	56,922	0.011	26.83%
1 Year	0.0321	0.11	0.02	0.0547024	44,002	0.0199	61.99%
3 Years	0.0884	0.12	0.011	0.0548811	25,992	-0.0364	-41.18%
5 Years	0.05576	0.1881	0.0003	0.0924103	28,765	-0.00376	-6.74%

Rockhaven Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions