Rockhaven Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rockhaven Resources Ltd (PK)	USOTC:RKHNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0375	0.0295	20.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Rockhaven Resources (PK) (RKHNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
30 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
29 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	10,000
28 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
24 May 2024	0.0375	-0.0055	-12.79%	0.0375	0.0375	10,000
23 May 2024	0.043	0.00	0.00%	0.043	0.043	0
22 May 2024	0.043	0.00	0.00%	0.043	0.043	0
21 May 2024	0.043	0.0054	14.36%	0.043	0.043	60,058
20 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
17 May 2024	0.0376	-0.0724	-65.82%	0.0376	0.0376	5,600
16 May 2024	0.11	0.055	100.00%	0.11	0.11	8,000
15 May 2024	0.055	0.00	0.00%	0.055	0.055	0
14 May 2024	0.055	0.00	0.00%	0.055	0.055	0
13 May 2024	0.055	0.00	0.00%	0.055	0.055	0
10 May 2024	0.055	0.00	0.00%	0.055	0.055	0
09 May 2024	0.055	0.00	0.00%	0.055	0.055	0
08 May 2024	0.055	0.00	0.00%	0.055	0.055	0
07 May 2024	0.055	0.00	0.00%	0.055	0.055	0
06 May 2024	0.055	0.0013	2.42%	0.055	0.055	90,909
03 May 2024	0.0537	0.00	0.00%	0.0537	0.0537	0
02 May 2024	0.0537	0.00	0.00%	0.0537	0.0537	0
01 May 2024	0.0537	0.00	0.00%	0.0537	0.0537	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.0375	0.0375	0.0375	10,000	0.00	0.00%
1 Month	0.055	0.11	0.0375	0.0510549	30,761	-0.0175	-31.82%
3 Months	0.04	0.11	0.032	0.0466281	24,958	-0.0025	-6.25%
6 Months	0.06	0.12	0.0295	0.0497158	33,353	-0.0225	-37.50%
1 Year	0.0351	0.12	0.0121	0.0461486	29,592	0.0024	6.84%
3 Years	0.1124	0.13	0.0003	0.0649717	21,028	-0.0749	-66.64%
5 Years	0.086	0.1881	0.0003	0.1004821	26,650	-0.0485	-56.40%