Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RocketFuel Blockchain Inc (CE) (RKFL)
RocketFuel Blockchain Inc (CE) (RKFL) Historical

RKFL RocketFuel Blockchain Inc (CE)

0.002

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RocketFuel Blockchain Inc (CE)	USOTC:RKFL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

RocketFuel Blockchain (CE) (RKFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.002	0.0009	81.82%	0.002	0.002	9,911
03 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
02 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
31 Dec 2024	0.0011	0.0011	109,900.00%	0.0001	0.0011	4,197
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	7,000
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,000
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Dec 2024	0.000001	-0.0011	-99.91%	0.000001	0.000001	150
12 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	600
11 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	12,000
10 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
09 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0

Download more RocketFuel Blockchain Inc (CE) Historical Data

RocketFuel Blockchain Inc (CE) (RKFL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.002	0.0001	0.0017323	7,054	0.0009	81.82%
1 Month	0.0011	0.002	0.000001	0.0010989	4,980	0.0009	81.82%
3 Months	0.006	0.04	0.000001	0.0081544	9,817	-0.004	-66.67%
6 Months	0.02	0.04	0.000001	0.0074288	9,300	-0.018	-90.00%
1 Year	0.125	0.13	0.000001	0.0469318	14,682	-0.123	-98.40%
3 Years	0.2824	0.42275	0.000001	0.1845055	40,424	-0.2804	-99.29%
5 Years	4.15	5.75	0.000001	0.597193	48,352	-4.15	-99.95%

RocketFuel Blockchain (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions