RJK Explorations Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RJK Explorations Ltd (PK)	USOTC:RJKAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:24

RJK Explorations (PK) (RJKAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Jun 2024	0.015	-0.005	-25.00%	0.015	0.015	13,900
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
31 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 May 2024	0.02	0.00	0.00%	0.02	0.02	0
29 May 2024	0.02	0.00	0.00%	0.02	0.02	0
28 May 2024	0.02	0.005	33.33%	0.02	0.02	900
24 May 2024	0.015	0.00	0.00%	0.015	0.015	0
23 May 2024	0.015	0.00	0.00%	0.015	0.015	0
22 May 2024	0.015	0.00	0.00%	0.015	0.015	0
21 May 2024	0.015	0.00	0.00%	0.015	0.015	0
20 May 2024	0.015	0.00	0.00%	0.015	0.015	0
17 May 2024	0.015	-0.012	-44.44%	0.015	0.015	245,000
16 May 2024	0.027	0.00	0.00%	0.027	0.027	0
15 May 2024	0.027	0.00	0.00%	0.027	0.027	0
14 May 2024	0.027	0.00	0.00%	0.027	0.027	0
13 May 2024	0.027	-0.0518	-65.74%	0.0206	0.06	3,510
10 May 2024	0.0788	0.00	0.00%	0.0788	0.0788	0
09 May 2024	0.0788	0.00	0.00%	0.0788	0.0788	0
08 May 2024	0.0788	0.00	0.00%	0.0788	0.0788	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	13,900	0.00	0.00%
1 Month	0.06	0.06	0.015	0.0151771	65,828	-0.045	-75.00%
3 Months	0.0144	0.10	0.0144	0.0237707	47,538	0.0006	4.17%
6 Months	0.035	0.10	0.0144	0.0283619	30,153	-0.02	-57.14%
1 Year	0.0297	0.12	0.013	0.0332958	31,193	-0.0147	-49.49%
3 Years	0.1594	0.3968	0.01	0.0743139	19,553	-0.1444	-90.59%
5 Years	0.0893	0.3968	0.01	0.1169414	19,508	-0.0743	-83.20%