Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RJD Green Inc (PK) (RJDG)
RJD Green Inc (PK) (RJDG) Historical

RJDG RJD Green Inc (PK)

0.008025

0.00 (0.00%)

Last Updated: 12:41:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RJD Green Inc (PK)	USOTC:RJDG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008025	0.008	0.0097

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:41:23

RJD Green (PK) (RJDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.008025	-0.00118	-12.77%	0.0071	0.009	420,000
03 Jan 2025	0.0092	0.0009	10.84%	0.0065	0.0092	83,077
02 Jan 2025	0.0083	0.0018	27.69%	0.00785	0.0083	169,500
31 Dec 2024	0.0065	-0.0001	-1.52%	0.0064	0.0065	14,200
30 Dec 2024	0.0066	-0.00015	-2.22%	0.0065	0.0087	411,500
27 Dec 2024	0.00675	0.00	0.00%	0.00675	0.00675	0
26 Dec 2024	0.00675	-0.00125	-15.63%	0.0064	0.0084	225,010
24 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
23 Dec 2024	0.008	0.00075	10.34%	0.0065	0.0104	327,350
20 Dec 2024	0.00725	-0.00075	-9.38%	0.00725	0.00725	300
19 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
18 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
17 Dec 2024	0.008	0.00065	8.84%	0.00735	0.008	56,053
16 Dec 2024	0.00735	-0.00015	-2.00%	0.00735	0.00735	10,000
13 Dec 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
12 Dec 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
11 Dec 2024	0.0075	-0.0005	-6.25%	0.0065	0.008	466,669
10 Dec 2024	0.008	0.0016	25.00%	0.0064	0.008	54,453
09 Dec 2024	0.0064	-0.0006	-8.57%	0.0064	0.0064	125,837

Download more RJD Green Inc (PK) Historical Data

RJD Green Inc (PK) (RJDG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.0092	0.0064	0.0082035	171,694	0.00163	25.39%
1 Month	0.0078	0.0104	0.0064	0.0075721	186,509	0.00023	2.88%
3 Months	0.0124	0.014	0.0061	0.0085167	337,739	-0.00438	-35.28%
6 Months	0.0099	0.0147	0.0061	0.0109104	482,178	-0.00188	-18.94%
1 Year	0.0068	0.0147	0.0047	0.0094838	527,139	0.00123	18.01%
3 Years	0.009	0.0165	0.0041	0.0083021	707,471	-0.00098	-10.83%
5 Years	0.0033	0.028	0.0031	0.0102689	1,188,214	0.00473	143.18%

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions