We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RJD Green Inc (PK) | USOTC:RJDG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00145 | 18.59% | 0.00925 | 0.0071 | 0.0097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0097 | 0.0071 | 0.0078 | 1,793,906 | 21:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00925 | 0.00145 | 18.59% | 0.0071 | 0.0097 | 1,793,906 |
| 02 May 2024 | 0.0078 | 0.0001 | 1.30% | 0.0071 | 0.0078 | 227,000 |
| 01 May 2024 | 0.0077 | 0.0002 | 2.67% | 0.0071 | 0.008 | 555,893 |
| 30 Apr 2024 | 0.0075 | -0.00002 | -0.27% | 0.0074 | 0.0098 | 124,000 |
| 29 Apr 2024 | 0.00752 | -0.00028 | -3.59% | 0.00752 | 0.0099 | 45,000 |
| 26 Apr 2024 | 0.0078 | 0.0003 | 4.00% | 0.0069 | 0.008 | 1,152,277 |
| 25 Apr 2024 | 0.0075 | 0.00048 | 6.84% | 0.0068 | 0.0075 | 36,000 |
| 24 Apr 2024 | 0.00702 | -0.00048 | -6.40% | 0.00702 | 0.0075 | 49,630 |
| 23 Apr 2024 | 0.0075 | 0.00094 | 14.24% | 0.00706 | 0.0075 | 311,480 |
| 22 Apr 2024 | 0.006565 | 0.00 | 0.00% | 0.006565 | 0.006565 | 0 |
| 19 Apr 2024 | 0.006565 | -0.00034 | -4.86% | 0.0064 | 0.006565 | 50,000 |
| 18 Apr 2024 | 0.0069 | 0.00005 | 0.73% | 0.0069 | 0.0075 | 365,000 |
| 17 Apr 2024 | 0.00685 | 0.00 | 0.00% | 0.00685 | 0.00685 | 0 |
| 16 Apr 2024 | 0.00685 | 0.00025 | 3.79% | 0.00685 | 0.007 | 64,356 |
| 15 Apr 2024 | 0.0066 | -0.0003 | -4.35% | 0.0066 | 0.0078 | 27,200 |
| 12 Apr 2024 | 0.0069 | 0.0001 | 1.47% | 0.00645 | 0.0069 | 140,789 |
| 11 Apr 2024 | 0.0068 | 0.0001 | 1.49% | 0.00604 | 0.0068 | 1,101,000 |
| 10 Apr 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0069 | 101,956 |
| 09 Apr 2024 | 0.00726 | -0.00044 | -5.71% | 0.0069 | 0.00726 | 90,138 |
| 08 Apr 2024 | 0.0077 | 0.0009 | 13.24% | 0.00722 | 0.008 | 394,630 |
| 05 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 04 Apr 2024 | 0.0068 | -0.0012 | -15.00% | 0.0065 | 0.008 | 2,224,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0099 | 0.0069 | 0.0077499 | 420,834 | 0.00175 | 23.33% |
| 1 Month | 0.0074 | 0.0099 | 0.00604 | 0.0073533 | 284,491 | 0.00185 | 25.00% |
| 3 Months | 0.0069 | 0.0099 | 0.0047 | 0.0066714 | 380,895 | 0.00235 | 34.06% |
| 6 Months | 0.0057 | 0.0099 | 0.0047 | 0.0064346 | 498,800 | 0.00355 | 62.28% |
| 1 Year | 0.0051 | 0.0099 | 0.0041 | 0.006112 | 377,001 | 0.00415 | 81.37% |
| 3 Years | 0.01608 | 0.0168 | 0.0041 | 0.0085804 | 736,342 | -0.00683 | -42.48% |
| 5 Years | 0.0045 | 0.028 | 0.003 | 0.0098688 | 1,177,102 | 0.00475 | 105.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
