We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RJD Green Inc (PK) | USOTC:RJDG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0082 | 0.0073 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 12 Feb 2025 | 0.0082 | 0.00055 | 7.19% | 0.008 | 0.0082 | 72,014 |
| 11 Feb 2025 | 0.00765 | -0.00055 | -6.71% | 0.0073 | 0.0082 | 42,633 |
| 10 Feb 2025 | 0.0082 | 0.0005 | 6.49% | 0.0076 | 0.0082 | 23,158 |
| 07 Feb 2025 | 0.0077 | 0.00041 | 5.62% | 0.0076 | 0.0077 | 3,781 |
| 06 Feb 2025 | 0.00729 | -0.00091 | -11.10% | 0.00729 | 0.00729 | 1,000 |
| 05 Feb 2025 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 04 Feb 2025 | 0.0082 | 0.0005 | 6.49% | 0.0082 | 0.0082 | 10,000 |
| 03 Feb 2025 | 0.0077 | 0.0009 | 13.24% | 0.0077 | 0.0077 | 10,000 |
| 31 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 30 Jan 2025 | 0.0068 | -0.00065 | -8.72% | 0.0068 | 0.0077 | 15,750 |
| 29 Jan 2025 | 0.00745 | 0.00035 | 4.93% | 0.0065 | 0.00745 | 340,100 |
| 28 Jan 2025 | 0.0071 | -0.0004 | -5.33% | 0.0071 | 0.0073 | 60,700 |
| 27 Jan 2025 | 0.0075 | -0.0004 | -5.06% | 0.0072 | 0.0081 | 384,710 |
| 24 Jan 2025 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 1,000 |
| 23 Jan 2025 | 0.008 | 0.00001 | 0.13% | 0.008 | 0.008 | 200,000 |
| 22 Jan 2025 | 0.00799 | -0.00081 | -9.20% | 0.00799 | 0.00799 | 5,000 |
| 21 Jan 2025 | 0.0088 | 0.00126 | 16.63% | 0.0088 | 0.0088 | 300 |
| 17 Jan 2025 | 0.007545 | -0.00046 | -5.69% | 0.007545 | 0.0089 | 150,259 |
| 16 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0089 | 290,153 |
| 15 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.00825 | 314,300 |
| 14 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00729 | 0.0082 | 0.00729 | 0.0080159 | 28,517 | 0.00091 | 12.48% |
| 1 Month | 0.0089 | 0.0089 | 0.0065 | 0.0076772 | 94,739 | -0.0007 | -7.87% |
| 3 Months | 0.0079 | 0.0104 | 0.0061 | 0.007638 | 223,678 | 0.0003 | 3.80% |
| 6 Months | 0.0098 | 0.0147 | 0.0061 | 0.0104499 | 416,168 | -0.0016 | -16.33% |
| 1 Year | 0.0068 | 0.0147 | 0.0047 | 0.0097673 | 487,263 | 0.0014 | 20.59% |
| 3 Years | 0.0055 | 0.0165 | 0.0041 | 0.0083611 | 695,344 | 0.0027 | 49.09% |
| 5 Years | 0.00795 | 0.028 | 0.0031 | 0.0104736 | 1,136,295 | 0.00025 | 3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
