Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Rivulet Entertainment Inc (PK) (RIVF)
Rivulet Entertainment Inc (PK) (RIVF) Historical

RIVF Rivulet Entertainment Inc (PK)

0.521548

0.14155 (37.25%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rivulet Entertainment Inc (PK)	USOTC:RIVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.141548	37.25%	0.521548	0.0596	7.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.521548	0.521548	0.521548	100	21:03:19

Rivulet Entertainment (PK) (RIVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.521548	0.14155	37.25%	0.521548	0.521548	100
08 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
07 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
06 Jan 2025	0.38	-0.132	-25.78%	0.38	0.54	1,930
03 Jan 2025	0.512	-0.2856	-35.81%	0.512	0.512	1,000
02 Jan 2025	0.7976	0.00	0.00%	0.7976	0.7976	0
31 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
30 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
27 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
26 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
24 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
23 Dec 2024	0.7976	0.00	0.00%	0.7976	0.7976	0
20 Dec 2024	0.7976	0.0676	9.26%	0.7976	0.7976	806
19 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
18 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
17 Dec 2024	0.73	0.00	0.00%	0.73	0.73	1,271
16 Dec 2024	0.73	-0.0087	-1.18%	0.73	0.73	350
13 Dec 2024	0.7387	0.00	0.00%	0.7387	0.7387	0

Download more Rivulet Entertainment Inc (PK) Historical Data

Rivulet Entertainment Inc (PK) (RIVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.512	0.54	0.38	0.4250512	1,465	0.00955	1.86%
1 Month	0.73	0.7976	0.38	0.5733798	1,071	-0.20845	-28.56%
3 Months	0.332	0.798	0.3125	0.5859369	1,323	0.18955	57.09%
6 Months	0.5381	0.88	0.3125	0.5893243	1,184	-0.01655	-3.08%
1 Year	0.5381	0.88	0.3125	0.5893243	1,184	-0.01655	-3.08%
3 Years	0.5381	0.88	0.3125	0.5893243	1,184	-0.01655	-3.08%
5 Years	0.5381	0.88	0.3125	0.5893243	1,184	-0.01655	-3.08%

Rivulet Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions