Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RIT Capital Partners Plc (PK) (RITPF)
RIT Capital Partners Plc (PK) (RITPF) Historical

RITPF RIT Capital Partners Plc (PK)

24.511

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RIT Capital Partners Plc (PK)	USOTC:RITPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.511	23.51	26.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

RIT Capital Partners (PK) (RITPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
13 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
12 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
11 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
10 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
07 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
06 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
05 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
04 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
03 Mar 2025	24.511	0.00	0.00%	24.511	24.511	0
28 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
27 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
26 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
25 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
24 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
21 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
20 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
19 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0
18 Feb 2025	24.511	0.00	0.00%	24.511	24.511	0

Download more RIT Capital Partners Plc (PK) Historical Data

RIT Capital Partners Plc (PK) (RITPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	23.857	24.6735	23.857	24.28	1,551	0.654	2.74%
6 Months	23.60	24.6735	23.60	24.22	851	0.911	3.86%
1 Year	22.03	24.6735	21.98	23.37	460	2.48	11.26%
3 Years	32.25	32.25	21.98	22.79	1,992	-7.74	-24.00%
5 Years	17.35	37.685	15.1166	25.32	1,826	7.16	41.27%

RIT Capital Partners (PK)

Ivz Vr Prfd Shr

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions