Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RIT Capital Partners Plc (PK) | USOTC:RITPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.511 | 24.28 | 26.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:18:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 25 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 24 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 21 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 20 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 19 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 18 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 17 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 14 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 13 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 12 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 11 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 10 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 07 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 06 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 05 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 04 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 03 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 28 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| 27 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.511 | 24.511 | 24.511 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.857 | 24.6735 | 23.857 | 24.28 | 1,034 | 0.654 | 2.74% |
| 6 Months | 23.857 | 24.6735 | 23.857 | 24.28 | 1,034 | 0.654 | 2.74% |
| 1 Year | 22.03 | 24.6735 | 21.98 | 23.37 | 433 | 2.48 | 11.26% |
| 3 Years | 32.25 | 32.25 | 21.98 | 22.79 | 1,955 | -7.74 | -24.00% |
| 5 Years | 17.35 | 37.685 | 17.35 | 25.43 | 1,818 | 7.16 | 41.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
