![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RIT Capital Partners Plc (PK) | USOTC:RITPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.98 | 22.08 | 24.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
27 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
26 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
25 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
24 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
21 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
20 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
18 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
17 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
14 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
13 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
12 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
11 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
10 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
07 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
06 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
05 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
04 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
03 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
31 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
30 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
29 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.03 | 22.03 | 21.98 | 21.99 | 1,120 | -0.05 | -0.23% |
6 Months | 24.00 | 24.00 | 21.98 | 22.18 | 698 | -2.02 | -8.42% |
1 Year | 24.00 | 25.00 | 21.98 | 22.52 | 4,595 | -2.02 | -8.42% |
3 Years | 34.33 | 37.685 | 21.98 | 24.58 | 1,925 | -12.35 | -35.97% |
5 Years | 26.20 | 37.685 | 15.1166 | 25.40 | 2,025 | -4.22 | -16.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions