ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RITPF RIT Capital Partners Plc (PK)

24.511
0.00 (0.00%)
Last Updated: 16:18:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RIT Capital Partners Plc (PK) USOTC:RITPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.511 24.28 26.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:18:40

RIT Capital Partners (PK) (RITPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202524.5110.000.00%24.51124.5110
25 Mar 202524.5110.000.00%24.51124.5110
24 Mar 202524.5110.000.00%24.51124.5110
21 Mar 202524.5110.000.00%24.51124.5110
20 Mar 202524.5110.000.00%24.51124.5110
19 Mar 202524.5110.000.00%24.51124.5110
18 Mar 202524.5110.000.00%24.51124.5110
17 Mar 202524.5110.000.00%24.51124.5110
14 Mar 202524.5110.000.00%24.51124.5110
13 Mar 202524.5110.000.00%24.51124.5110
12 Mar 202524.5110.000.00%24.51124.5110
11 Mar 202524.5110.000.00%24.51124.5110
10 Mar 202524.5110.000.00%24.51124.5110
07 Mar 202524.5110.000.00%24.51124.5110
06 Mar 202524.5110.000.00%24.51124.5110
05 Mar 202524.5110.000.00%24.51124.5110
04 Mar 202524.5110.000.00%24.51124.5110
03 Mar 202524.5110.000.00%24.51124.5110
28 Feb 202524.5110.000.00%24.51124.5110
27 Feb 202524.5110.000.00%24.51124.5110
Download more RIT Capital Partners Plc (PK) Historical Data

RIT Capital Partners Plc (PK) (RITPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month24.51124.51124.5110.0000.000.00%
3 Months23.85724.673523.85724.281,0340.6542.74%
6 Months23.85724.673523.85724.281,0340.6542.74%
1 Year22.0324.673521.9823.374332.4811.26%
3 Years32.2532.2521.9822.791,955-7.74-24.00%
5 Years17.3537.68517.3525.431,8187.1641.27%