
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RIT Capital Partners Plc (PK) | USOTC:RITPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.511 | 23.51 | 26.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:57:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
13 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
12 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
11 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
10 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
07 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
06 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
05 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
04 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
03 Mar 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
28 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
27 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
26 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
25 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
24 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
21 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
20 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
19 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
18 Feb 2025 | 24.511 | 0.00 | 0.00% | 24.511 | 24.511 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 23.857 | 24.6735 | 23.857 | 24.28 | 1,551 | 0.654 | 2.74% |
6 Months | 23.60 | 24.6735 | 23.60 | 24.22 | 851 | 0.911 | 3.86% |
1 Year | 22.03 | 24.6735 | 21.98 | 23.37 | 460 | 2.48 | 11.26% |
3 Years | 32.25 | 32.25 | 21.98 | 22.79 | 1,992 | -7.74 | -24.00% |
5 Years | 17.35 | 37.685 | 15.1166 | 25.32 | 1,826 | 7.16 | 41.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions