We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MineralRite Corporation (PK) | USOTC:RITE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0005 | 0.0006 | 22,925,921 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0008 | 22,925,921 |
| 02 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 13,369,377 |
| 31 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 22,896,418 |
| 30 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 6,574,828 |
| 27 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 591,678 |
| 26 Dec 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 3,114,496 |
| 24 Dec 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 3,010,706 |
| 23 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,958,622 |
| 20 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 7,574,550 |
| 19 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 2,532,308 |
| 18 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 749,054 |
| 17 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 4,200,833 |
| 16 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 6,588,134 |
| 13 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 5,082,838 |
| 12 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 2,108,523 |
| 11 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 9,023,333 |
| 10 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 2,209,055 |
| 09 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 10,789,266 |
| 06 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,009,000 |
| 05 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 2,145,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00055 | 0.0008 | 0.0005 | 0.0005473 | 10,858,075 | 0.00005 | 9.09% |
| 1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006029 | 6,021,279 | -0.0001 | -14.29% |
| 3 Months | 0.0004 | 0.0009 | 0.0003 | 0.0005719 | 9,718,753 | 0.0002 | 50.00% |
| 6 Months | 0.0006 | 0.0009 | 0.0003 | 0.0005285 | 9,314,344 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0009 | 0.0001 | 0.000506 | 10,216,130 | 0.0001 | 20.00% |
| 3 Years | 0.0001 | 0.0019 | 0.000001 | 0.0007678 | 19,249,143 | 0.0005 | 500.00% |
| 5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0010387 | 28,451,828 | 0.0005 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
