We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MineralRite Corporation (PK) | USOTC:RITE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 2,859,845 | 20:04:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 2,859,845 |
| 30 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 3,251,197 |
| 29 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 1,343,333 |
| 26 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0 |
| 25 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 2,819,938 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,671,066 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,562,500 |
| 22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,102,791 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 7,065,000 |
| 18 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 2,658,333 |
| 17 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 12,735,000 |
| 16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 2,153,454 |
| 15 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 15,228,805 |
| 12 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 1,026,789 |
| 11 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 2,775,138 |
| 10 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 3,147,900 |
| 09 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 22,266,629 |
| 08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 4,272,500 |
| 05 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,350,000 |
| 04 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 2,644,200 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 5,133 |
| 02 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003666 | 2,271,384 | 0.00005 | 16.67% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003596 | 5,319,985 | -0.00015 | -30.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.000431 | 8,206,768 | -0.00015 | -30.00% |
| 6 Months | 0.0003 | 0.0008 | 0.0001 | 0.0005088 | 14,734,807 | 0.00005 | 16.67% |
| 1 Year | 0.0004 | 0.001 | 0.0001 | 0.0005144 | 14,948,362 | -0.00005 | -12.50% |
| 3 Years | 0.0013 | 0.003 | 0.000001 | 0.0010815 | 29,321,266 | -0.00095 | -73.08% |
| 5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0010622 | 30,061,670 | 0.00025 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
