Rio2 Ltd (QX) Share Price History - Historical Data for RIOFF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rio2 Ltd (QX) (RIOFF)
Rio2 Ltd (QX) (RIOFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rio2 Ltd (QX)	USOTC:RIOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.40	0.4983

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:10

Rio2 (QX) (RIOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.45	0.0062	1.40%	0.4475	0.4656	40,625
17 Jan 2025	0.4438	-0.01415	-3.09%	0.4438	0.455	13,238
16 Jan 2025	0.45795	0.00771	1.71%	0.45	0.4648	94,565
15 Jan 2025	0.450244	0.01818	4.21%	0.42	0.4528	22,317
14 Jan 2025	0.432061	-0.00364	-0.84%	0.4257	0.4397	74,779
13 Jan 2025	0.4357	-0.0023	-0.53%	0.42	0.438	110,800
10 Jan 2025	0.438	0.0083	1.93%	0.42379	0.443	231,613
08 Jan 2025	0.4297	-0.0003	-0.07%	0.4186	0.4435	144,052
07 Jan 2025	0.43	0.0058	1.37%	0.4212	0.443	190,921
06 Jan 2025	0.4242	-0.0182	-4.11%	0.42	0.4442	164,935
03 Jan 2025	0.4424	0.0029	0.66%	0.43463	0.44268	45,255
02 Jan 2025	0.4395	-0.0005	-0.11%	0.4335	0.45	242,639
31 Dec 2024	0.44	0.0188	4.46%	0.4281	0.44	26,465
30 Dec 2024	0.4212	-0.0088	-2.05%	0.40	0.4299	80,661
27 Dec 2024	0.43	0.00	0.00%	0.41	0.43	97,325
26 Dec 2024	0.43	0.0104	2.48%	0.4127	0.43	14,917
24 Dec 2024	0.4196	-0.0048	-1.13%	0.4196	0.42315	73,062
23 Dec 2024	0.4244	-0.0006	-0.14%	0.41655	0.43	63,022

Download more Rio2 Ltd (QX) Historical Data

Rio2 Ltd (QX) (RIOFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.4656	0.42	0.4539542	42,686	0.03	7.14%
1 Month	0.4127	0.4656	0.40	0.4351093	99,694	0.0373	9.04%
3 Months	0.506	0.5218	0.40	0.4521103	131,773	-0.056	-11.07%
6 Months	0.4106	0.57495	0.32	0.459476	130,947	0.0394	9.60%
1 Year	0.254	0.57495	0.2226	0.3984935	127,941	0.196	77.17%
3 Years	0.542	0.68	0.08	0.2984997	120,852	-0.092	-16.97%
5 Years	0.30	0.849	0.08	0.4300013	148,114	0.15	50.00%

BNP Paribas Issuance

Gaztransport Et Technigaz

Oconomowoc Bancshares (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions