We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riocan Real Estate Investment Trust (PK) | USOTC:RIOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0885 | -0.74% | 11.93 | 11.48 | 13.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.93 | 12.00 | 134,580 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.93 | -0.09 | -0.74% | 11.93 | 12.00 | 134,580 |
| 20 Jun 2024 | 12.0185 | 0.02 | 0.15% | 11.48 | 12.0501 | 35,941 |
| 18 Jun 2024 | 12.00 | -0.02 | -0.14% | 11.99 | 12.07 | 79,891 |
| 17 Jun 2024 | 12.0165 | -0.15 | -1.26% | 12.00 | 12.08 | 37,634 |
| 14 Jun 2024 | 12.17 | -0.07 | -0.53% | 12.06 | 12.19 | 19,666 |
| 13 Jun 2024 | 12.235 | -0.03 | -0.20% | 12.23 | 12.36 | 38,369 |
| 12 Jun 2024 | 12.26 | 0.03 | 0.25% | 12.26 | 12.47 | 34,628 |
| 11 Jun 2024 | 12.23 | -0.14 | -1.13% | 12.17 | 12.25 | 135,211 |
| 10 Jun 2024 | 12.37 | -0.05 | -0.40% | 12.36 | 12.41 | 105,102 |
| 07 Jun 2024 | 12.42 | -0.51 | -3.94% | 12.42 | 12.67 | 38,703 |
| 06 Jun 2024 | 12.9295 | 0.48 | 3.85% | 12.9295 | 12.955 | 250,076 |
| 05 Jun 2024 | 12.45 | -0.28 | -2.20% | 12.45 | 12.45 | 24,839 |
| 04 Jun 2024 | 12.73 | -0.03 | -0.24% | 12.675 | 12.73 | 46,818 |
| 03 Jun 2024 | 12.76 | 0.11 | 0.87% | 12.76 | 13.32 | 50,042 |
| 31 May 2024 | 12.65 | 0.22 | 1.77% | 12.5128 | 12.68 | 128,298 |
| 30 May 2024 | 12.43 | 0.19 | 1.55% | 12.4127 | 12.43 | 40,289 |
| 29 May 2024 | 12.24 | -0.33 | -2.63% | 12.24 | 12.41 | 2,533 |
| 28 May 2024 | 12.57 | -0.27 | -2.08% | 12.56 | 12.65 | 2,327 |
| 24 May 2024 | 12.837 | 0.10 | 0.76% | 12.80 | 12.837 | 23,836 |
| 23 May 2024 | 12.74 | -0.21 | -1.63% | 12.74 | 12.91 | 9,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.19 | 11.48 | 12.03 | 43,283 | -0.26 | -2.13% |
| 1 Month | 12.80 | 13.32 | 11.48 | 12.50 | 60,789 | -0.87 | -6.80% |
| 3 Months | 13.425 | 14.00 | 11.48 | 12.89 | 49,775 | -1.50 | -11.14% |
| 6 Months | 13.90 | 14.50 | 11.48 | 13.30 | 48,566 | -1.97 | -14.17% |
| 1 Year | 14.637 | 16.06 | 11.48 | 13.30 | 37,378 | -2.71 | -18.49% |
| 3 Years | 17.45 | 20.63 | 11.48 | 14.51 | 19,521 | -5.52 | -31.63% |
| 5 Years | 20.205 | 21.55 | 8.64 | 14.34 | 18,108 | -8.28 | -40.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
