We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Critical Minerals Inc (QB) | USOTC:RIINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03555 | 0.0289 | 0.0385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.03555 | 0.00 | 0.00% | 0.03555 | 0.03555 | 0 |
| 26 Jun 2024 | 0.03555 | 0.00155 | 4.56% | 0.03555 | 0.03555 | 13,800 |
| 25 Jun 2024 | 0.034 | -0.0065 | -16.05% | 0.034 | 0.0405 | 33,115 |
| 24 Jun 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0405 | 2,500 |
| 21 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.037 | 0.0485 | 612,695 |
| 20 Jun 2024 | 0.039 | -0.0004 | -1.02% | 0.039 | 0.039 | 5,000 |
| 18 Jun 2024 | 0.0394 | 0.0016 | 4.23% | 0.039 | 0.0397 | 748,632 |
| 17 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0 |
| 14 Jun 2024 | 0.0378 | 0.0038 | 11.18% | 0.0378 | 0.038677 | 302,000 |
| 13 Jun 2024 | 0.034 | -0.0028 | -7.61% | 0.034 | 0.035731 | 49,900 |
| 12 Jun 2024 | 0.0368 | 0.0018 | 5.14% | 0.03485 | 0.0368 | 79,600 |
| 11 Jun 2024 | 0.035 | -0.0017 | -4.63% | 0.035 | 0.035 | 7,000 |
| 10 Jun 2024 | 0.0367 | 0.0002 | 0.55% | 0.035 | 0.0367 | 148,000 |
| 07 Jun 2024 | 0.0365 | -0.0004 | -1.08% | 0.0354 | 0.0372 | 59,250 |
| 06 Jun 2024 | 0.0369 | -0.0006 | -1.60% | 0.0284 | 0.0371 | 445,000 |
| 05 Jun 2024 | 0.0375 | -0.0001 | -0.27% | 0.0375 | 0.0375 | 50,000 |
| 04 Jun 2024 | 0.0376 | -0.0024 | -6.00% | 0.035 | 0.044 | 209,962 |
| 03 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.0396 | 0.0449 | 106,980 |
| 31 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0 |
| 30 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0385 | 0.0399 | 145,632 |
| 29 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0485 | 0.034 | 0.0396045 | 133,422 | -0.00345 | -8.85% |
| 1 Month | 0.0399 | 0.0485 | 0.0284 | 0.0383806 | 177,592 | -0.00435 | -10.90% |
| 3 Months | 0.0343 | 0.0485 | 0.0284 | 0.0407422 | 163,196 | 0.00125 | 3.64% |
| 6 Months | 0.0279 | 0.0485 | 0.0213 | 0.0359523 | 134,013 | 0.00765 | 27.42% |
| 1 Year | 0.02635 | 0.0485 | 0.013 | 0.0317396 | 108,612 | 0.0092 | 34.91% |
| 3 Years | 0.0775 | 0.092 | 0.013 | 0.0505208 | 104,435 | -0.04195 | -54.13% |
| 5 Years | 0.14 | 0.1416 | 0.013 | 0.0616646 | 99,917 | -0.10445 | -74.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
