Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ridgestone Mining Inc (PK) (RIGMF)
Ridgestone Mining Inc (PK) (RIGMF) Historical

RIGMF Ridgestone Mining Inc (PK)

0.041

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ridgestone Mining Inc (PK)	USOTC:RIGMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.041	0.0366	0.0958

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	21:00:10

Ridgestone Mining (PK) (RIGMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0
08 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0
07 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0
06 Jan 2025	0.041	-0.0065	-13.68%	0.041	0.041	1,099
03 Jan 2025	0.0475	0.0045	10.47%	0.0475	0.0475	10,250
02 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
31 Dec 2024	0.043	0.00	0.00%	0.043	0.05345	1,400
30 Dec 2024	0.043	-0.01045	-19.55%	0.043	0.043	146
27 Dec 2024	0.05345	0.01445	37.05%	0.05295	0.05345	900
26 Dec 2024	0.039	-0.00838	-17.68%	0.039	0.039	307
24 Dec 2024	0.047378	-0.00262	-5.24%	0.047378	0.04976	1,042
23 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Dec 2024	0.05	-0.0004	-0.79%	0.04885	0.05	23,000
18 Dec 2024	0.0504	0.00	0.00%	0.0504	0.0504	0
17 Dec 2024	0.0504	-0.00565	-10.08%	0.0479	0.0504	1,626
16 Dec 2024	0.05605	0.00	0.00%	0.05605	0.05605	0
13 Dec 2024	0.05605	-0.00045	-0.80%	0.042	0.05605	5,180

Download more Ridgestone Mining Inc (PK) Historical Data

Ridgestone Mining Inc (PK) (RIGMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0475	0.0475	0.041	0.0468706	5,675	-0.0065	-13.68%
1 Month	0.042	0.05605	0.039	0.049614	4,495	-0.001	-2.38%
3 Months	0.0663	0.0663	0.0367	0.0512463	2,290	-0.0253	-38.16%
6 Months	0.0639	0.0962	0.0367	0.0558111	2,172	-0.0229	-35.84%
1 Year	0.053	0.1341	0.0367	0.0627744	2,180	-0.012	-22.64%
3 Years	0.75	0.88	0.0367	0.3462981	37,414	-0.709	-94.53%
5 Years	3.682	5.392	0.0367	1.48	94,196	-3.64	-98.89%

Ridgestone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions