Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ridgestone Mining Inc (QB) (RIGMD)
Ridgestone Mining Inc (QB) (RIGMD) Historical

RIGMD Ridgestone Mining Inc (QB)

0.16184

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ridgestone Mining Inc (QB)	USOTC:RIGMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16184

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Ridgestone Mining (QB) (RIGMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
21 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
20 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
17 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
16 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
15 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
14 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
13 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
10 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
09 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
08 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
07 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
06 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
03 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
02 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0
01 May 2024	0.16184	0.00	0.00%	0.16184	0.16184	0

Download more Ridgestone Mining Inc (QB) Historical Data

Ridgestone Mining Inc (QB) (RIGMD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.024	0.1628	0.024	0.128697	7,778	0.13784	574.33%
5 Years	0.024	0.1628	0.024	0.128697	7,778	0.13784	574.33%

Ridgestone Mining (QB)

Imperial Chemical Industries

Aurora Cannabis

SugarBud Craft Growers

United Royale (CE)

Global E Online

American Financial

Cancer Capital (PK)

Bitfinex LEO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions