We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ridley Corp (PK) | USOTC:RIDYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.30 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 30 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 29 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 28 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 24 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 23 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 22 May 2024 | 1.34 | -0.14 | -9.46% | 1.34 | 1.40 | 600 |
| 21 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 20 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 16 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 15 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 10 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 09 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 08 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 07 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 06 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 03 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 02 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.40 | 1.34 | 1.34 | 600 | -0.06 | -4.29% |
| 3 Months | 1.40 | 1.40 | 1.34 | 1.34 | 600 | -0.06 | -4.29% |
| 6 Months | 1.68 | 1.89 | 1.34 | 1.62 | 7,117 | -0.34 | -20.24% |
| 1 Year | 1.23 | 1.89 | 1.23 | 1.49 | 6,958 | 0.11 | 8.94% |
| 3 Years | 0.8699 | 1.89 | 0.7904 | 1.23 | 5,150 | 0.4701 | 54.04% |
| 5 Years | 0.851 | 1.89 | 0.4316 | 1.02 | 4,051 | 0.489 | 57.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
