We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ricoh Co Ltd (PK) | USOTC:RICOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.435 | 8.87 | 9.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 9.435 | 0.00 | 0.00% | 9.435 | 9.435 | 0 |
06 Jun 2024 | 9.435 | 0.00 | 0.00% | 9.435 | 9.435 | 0 |
05 Jun 2024 | 9.435 | 0.00 | 0.00% | 9.435 | 9.435 | 0 |
04 Jun 2024 | 9.435 | 0.00 | 0.00% | 9.435 | 9.435 | 0 |
03 Jun 2024 | 9.435 | 1.12 | 13.40% | 9.435 | 9.435 | 210 |
31 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
30 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
29 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
28 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
24 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
23 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
22 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
21 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
20 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
17 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
16 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
15 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
14 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
13 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
10 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
09 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
08 May 2024 | 8.32 | -0.23 | -2.64% | 8.32 | 8.32 | 1,104 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.435 | 9.435 | 9.435 | 9.44 | 210 | 0.00 | 0.00% |
1 Month | 9.435 | 9.435 | 9.435 | 9.44 | 210 | 0.00 | 0.00% |
3 Months | 8.48 | 9.435 | 8.32 | 8.53 | 394 | 0.955 | 11.26% |
6 Months | 7.502 | 9.435 | 7.338 | 8.24 | 338 | 1.93 | 25.77% |
1 Year | 9.00 | 9.435 | 7.338 | 8.48 | 643 | 0.435 | 4.83% |
3 Years | 12.919 | 12.928 | 7.31 | 10.79 | 15,879 | -3.48 | -26.97% |
5 Years | 9.99 | 12.928 | 6.27 | 8.87 | 19,850 | -0.555 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions