RICFY Recordati Industria Chimica E Farmaceutica SPA (PK)

13.235

0.035 (0.27%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Recordati Industria Chimica E Farmaceutica SPA (PK)	USOTC:RICFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.27%	13.235	8.46	13.50

High Price	Low Price	Open Price	Traded	Last Trade
13.235	13.235	13.235	393	21:02:15

Recordati Industria Chim... (PK) (RICFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.235	0.04	0.27%	13.235	13.235	393
02 Jan 2025	13.20	0.00	0.00%	13.20	13.20	0
31 Dec 2024	13.20	0.41	3.23%	13.20	13.20	1,089
30 Dec 2024	12.787	-0.88	-6.46%	12.787	13.25	1,828
27 Dec 2024	13.67	0.00	0.00%	13.67	13.67	0
26 Dec 2024	13.67	0.00	0.00%	13.67	13.67	0
24 Dec 2024	13.67	0.00	0.00%	13.67	13.67	0
23 Dec 2024	13.67	0.62	4.71%	13.67	13.67	385
20 Dec 2024	13.055	0.00	0.00%	13.055	13.055	0
19 Dec 2024	13.055	-0.29	-2.14%	13.055	13.055	707
18 Dec 2024	13.34	0.00	0.00%	13.34	13.34	0
17 Dec 2024	13.34	0.00	0.00%	13.34	13.34	0
16 Dec 2024	13.34	-0.05	-0.34%	13.34	13.34	232
13 Dec 2024	13.385	0.00	0.00%	13.385	13.385	0
12 Dec 2024	13.385	-0.01	-0.07%	13.25	13.385	481
11 Dec 2024	13.395	-0.04	-0.26%	13.395	13.395	112
10 Dec 2024	13.43	-0.10	-0.70%	13.43	13.48	924
09 Dec 2024	13.525	0.16	1.19%	13.525	13.525	2,346
06 Dec 2024	13.3661	-0.08	-0.59%	13.3661	13.3661	147
05 Dec 2024	13.445	0.00	0.00%	13.445	13.445	0