We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Recordati Industria Chimica E Farmaceutica SPA (PK) | USOTC:RICFY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.37 | 8.46 | 21.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49 | 21:18:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Feb 2025 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
04 Feb 2025 | 15.37 | 0.13 | 0.85% | 15.365 | 15.37 | 894 |
03 Feb 2025 | 15.24 | -0.11 | -0.68% | 15.24 | 15.24 | 188 |
31 Jan 2025 | 15.345 | 0.00 | 0.00% | 15.345 | 15.345 | 0 |
30 Jan 2025 | 15.345 | 0.24 | 1.56% | 15.345 | 15.8175 | 1,441 |
29 Jan 2025 | 15.11 | 0.07 | 0.47% | 15.11 | 15.11 | 440 |
28 Jan 2025 | 15.04 | 0.75 | 5.29% | 15.04 | 15.04 | 834 |
27 Jan 2025 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 0 |
24 Jan 2025 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 0 |
23 Jan 2025 | 14.285 | -0.13 | -0.87% | 14.285 | 14.285 | 602 |
22 Jan 2025 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
21 Jan 2025 | 14.41 | 0.16 | 1.12% | 14.41 | 14.41 | 455 |
17 Jan 2025 | 14.25 | -0.25 | -1.74% | 14.25 | 14.25 | 264 |
16 Jan 2025 | 14.502 | 0.31 | 2.16% | 14.502 | 14.502 | 164 |
15 Jan 2025 | 14.195 | 0.96 | 7.25% | 14.195 | 14.195 | 240 |
14 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
13 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
10 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
08 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
07 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
06 Jan 2025 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions