RICFY Recordati Industria Chimica E Farmaceutica SPA (PK)

15.59

0.2575 (1.68%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Recordati Industria Chimica E Farmaceutica SPA (PK)	USOTC:RICFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2575	1.68%	15.59	8.46	21.76

High Price	Low Price	Open Price	Traded	Last Trade
15.60	15.59	15.60	673	21:26:04

Recordati Industria Chim... (PK) (RICFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.59	0.26	1.68%	15.59	15.60	673
13 Feb 2025	15.3325	0.00	0.00%	15.3325	15.3325	0
12 Feb 2025	15.3325	0.00	0.00%	15.3325	15.3325	0
11 Feb 2025	15.3325	0.00	0.00%	15.3325	15.3325	0
10 Feb 2025	15.3325	0.25	1.67%	15.3325	15.60	736
07 Feb 2025	15.08	-0.29	-1.89%	15.08	15.67	9,118
06 Feb 2025	15.37	0.00	0.00%	15.37	15.37	0
05 Feb 2025	15.37	0.00	0.00%	15.37	15.37	0
04 Feb 2025	15.37	0.13	0.85%	15.365	15.37	894
03 Feb 2025	15.24	-0.11	-0.68%	15.24	15.24	188
31 Jan 2025	15.345	0.00	0.00%	15.345	15.345	0
30 Jan 2025	15.345	0.24	1.56%	15.345	15.8175	1,441
29 Jan 2025	15.11	0.07	0.47%	15.11	15.11	440
28 Jan 2025	15.04	0.75	5.29%	15.04	15.04	834
27 Jan 2025	14.285	0.00	0.00%	14.285	14.285	0
24 Jan 2025	14.285	0.00	0.00%	14.285	14.285	0
23 Jan 2025	14.285	-0.13	-0.87%	14.285	14.285	602
22 Jan 2025	14.41	0.00	0.00%	14.41	14.41	0
21 Jan 2025	14.41	0.16	1.12%	14.41	14.41	455
17 Jan 2025	14.25	-0.25	-1.74%	14.25	14.25	264
16 Jan 2025	14.502	0.31	2.16%	14.502	14.502	164