Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RiceBran Technologies (PK) (RIBT)
RiceBran Technologies (PK) (RIBT) Historical

RIBT RiceBran Technologies (PK)

0.10

0.02 (25.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RiceBran Technologies (PK)	USOTC:RIBT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	25.00%	0.10	0.0831	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.092	0.092	12,393	21:00:00

RiceBran Technologies (PK) (RIBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.10	0.02	25.00%	0.092	0.10	12,393
21 Jun 2024	0.08	-0.03535	-30.65%	0.08	0.08	117
20 Jun 2024	0.11535	0.00035	0.30%	0.10	0.12	8,158
18 Jun 2024	0.115	0.02093	22.24%	0.08	0.12	1,694
17 Jun 2024	0.094075	-0.04593	-32.80%	0.094075	0.125	2,029
14 Jun 2024	0.14	0.02	16.67%	0.1203	0.14	2,386
13 Jun 2024	0.12	-0.01	-7.69%	0.10	0.13	16,010
12 Jun 2024	0.13	-0.001	-0.76%	0.13	0.13	245
11 Jun 2024	0.131	0.001	0.77%	0.13	0.14475	10,744
10 Jun 2024	0.13	-0.009	-6.47%	0.0805	0.1391	116,700
07 Jun 2024	0.139	-0.011	-7.33%	0.13	0.15	21,529
06 Jun 2024	0.15	0.00	0.00%	0.1311	0.15	6,358
05 Jun 2024	0.15	-0.003	-1.96%	0.15	0.155	12,865
04 Jun 2024	0.153	-0.007	-4.38%	0.1525	0.153	5,027
03 Jun 2024	0.16	0.00	0.00%	0.15	0.16	1,200
31 May 2024	0.16	0.0025	1.59%	0.15	0.16	16,442
30 May 2024	0.1575	-0.0025	-1.56%	0.15	0.1575	2,316
29 May 2024	0.16	0.028	21.21%	0.15	0.16	11,183
28 May 2024	0.132	-0.023	-14.84%	0.131	0.1355	2,465

Download more RiceBran Technologies (PK) Historical Data

RiceBran Technologies (PK) (RIBT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.08	0.111358	3,000	-0.025	-20.00%
1 Month	0.131	0.16	0.08	0.135382	13,193	-0.031	-23.66%
3 Months	0.18	0.20	0.08	0.1575757	14,028	-0.08	-44.44%
6 Months	0.185	0.27	0.08	0.1662848	19,004	-0.085	-45.95%
1 Year	0.282	0.485	0.07	0.1748128	23,119	-0.182	-64.54%
3 Years	0.282	0.485	0.07	0.1748128	23,119	-0.182	-64.54%
5 Years	0.282	0.485	0.07	0.1748128	23,119	-0.182	-64.54%

RiceBran Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions