We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Concepts Restaurant Group Inc (CE) | USOTC:RIBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 17 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 900 |
| 16 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 15 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 14 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 13 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 May 2024 | 0.0005 | -0.0075 | -93.75% | 0.0005 | 0.0005 | 3,000 |
| 09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 25 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,950 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.008 | 0.0005 | 0.0058957 | 4,633 | -0.0075 | -93.75% |
| 6 Months | 0.0035 | 0.0094 | 0.0005 | 0.0046094 | 32,270 | -0.003 | -85.71% |
| 1 Year | 0.005 | 0.0095 | 0.0005 | 0.0046038 | 37,457 | -0.0045 | -90.00% |
| 3 Years | 0.0158 | 0.1095 | 0.0005 | 0.0404275 | 223,858 | -0.0153 | -96.84% |
| 5 Years | 0.0032 | 0.1095 | 0.0005 | 0.0335703 | 180,410 | -0.0027 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
