We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | USOTC:RHHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.42 | -1.08% | 313.00 | 282.82 | 319.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.724 | 311.65 | 312.36 | 842 | 21:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 313.00 | -3.42 | -1.08% | 311.65 | 316.724 | 842 |
| 30 Jan 2025 | 316.42 | 4.32 | 1.38% | 312.80 | 318.00 | 2,570 |
| 29 Jan 2025 | 312.10 | 2.55 | 0.82% | 307.968 | 312.10 | 617 |
| 28 Jan 2025 | 309.55 | -2.35 | -0.75% | 306.93 | 313.71 | 808 |
| 27 Jan 2025 | 311.90 | 6.59 | 2.16% | 308.634 | 311.90 | 10,671 |
| 24 Jan 2025 | 305.312 | 1.27 | 0.42% | 303.2342 | 305.50 | 1,100 |
| 23 Jan 2025 | 304.042 | -0.24 | -0.08% | 300.6346 | 305.00 | 1,488 |
| 22 Jan 2025 | 304.284 | 6.39 | 2.15% | 297.82 | 304.284 | 60,375 |
| 21 Jan 2025 | 297.8919 | 9.19 | 3.18% | 293.75 | 299.53 | 999 |
| 17 Jan 2025 | 288.70 | -6.09 | -2.06% | 287.52 | 292.24 | 3,973 |
| 16 Jan 2025 | 294.785 | 3.18 | 1.09% | 290.426 | 295.664 | 389 |
| 15 Jan 2025 | 291.608 | 4.26 | 1.48% | 287.79 | 291.608 | 8,084 |
| 14 Jan 2025 | 287.352 | 1.85 | 0.65% | 285.78 | 291.988 | 4,278 |
| 13 Jan 2025 | 285.50 | -3.21 | -1.11% | 285.50 | 289.4048 | 11,114 |
| 10 Jan 2025 | 288.706 | -0.90 | -0.31% | 288.41 | 297.9875 | 4,092 |
| 08 Jan 2025 | 289.61 | -1.53 | -0.53% | 289.61 | 289.61 | 301 |
| 07 Jan 2025 | 291.1387 | 6.14 | 2.15% | 280.0001 | 291.356 | 995 |
| 06 Jan 2025 | 285.00 | 3.00 | 1.06% | 280.80 | 285.00 | 271 |
| 03 Jan 2025 | 282.00 | 8.90 | 3.26% | 277.82 | 283.255 | 2,519 |
| 02 Jan 2025 | 273.102 | -6.90 | -2.46% | 273.102 | 286.10 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.49 | 318.00 | 303.2342 | 312.06 | 3,153 | 8.51 | 2.79% |
| 1 Month | 281.652 | 318.00 | 277.82 | 300.13 | 6,369 | 31.35 | 11.13% |
| 3 Months | 300.58 | 318.00 | 269.80 | 292.16 | 5,250 | 12.42 | 4.13% |
| 6 Months | 330.22 | 340.88 | 269.80 | 310.75 | 6,379 | -17.22 | -5.21% |
| 1 Year | 284.50 | 340.88 | 233.12 | 283.23 | 7,430 | 28.50 | 10.02% |
| 3 Years | 392.95 | 429.9999 | 233.12 | 309.41 | 6,896 | -79.95 | -20.35% |
| 5 Years | 335.97 | 429.9999 | 233.12 | 322.39 | 6,988 | -22.97 | -6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
