We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | USOTC:RHHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.38 | -0.84% | 282.656 | 253.79 | 313.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286.81 | 280.848 | 281.484 | 1,822 | 21:22:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 282.656 | -2.38 | -0.84% | 280.848 | 286.81 | 1,822 |
| 18 Nov 2024 | 285.04 | 4.96 | 1.77% | 280.77 | 287.602 | 1,640 |
| 15 Nov 2024 | 280.08 | -9.01 | -3.12% | 280.08 | 290.576 | 1,841 |
| 14 Nov 2024 | 289.09 | -5.79 | -1.96% | 289.09 | 297.506 | 39,768 |
| 13 Nov 2024 | 294.878 | -4.48 | -1.50% | 294.878 | 299.36 | 14,813 |
| 12 Nov 2024 | 299.36 | -0.73 | -0.24% | 294.78 | 300.004 | 13,159 |
| 11 Nov 2024 | 300.09 | 0.25 | 0.08% | 298.90 | 304.08 | 7,552 |
| 08 Nov 2024 | 299.84 | -2.98 | -0.98% | 296.24 | 304.99 | 371 |
| 07 Nov 2024 | 302.822 | 0.63 | 0.21% | 302.46 | 306.908 | 7,344 |
| 06 Nov 2024 | 302.1953 | -6.09 | -1.98% | 302.00 | 306.21 | 683 |
| 05 Nov 2024 | 308.288 | -4.21 | -1.35% | 308.288 | 315.98 | 228 |
| 04 Nov 2024 | 312.50 | -0.09 | -0.03% | 312.00 | 317.268 | 3,062 |
| 01 Nov 2024 | 312.59 | 4.50 | 1.46% | 311.82 | 315.511 | 151 |
| 31 Oct 2024 | 308.094 | -4.20 | -1.35% | 308.094 | 311.526 | 7,382 |
| 30 Oct 2024 | 312.296 | -3.34 | -1.06% | 310.904 | 313.132 | 303 |
| 29 Oct 2024 | 315.64 | -2.37 | -0.74% | 315.64 | 319.916 | 486 |
| 28 Oct 2024 | 318.008 | -2.84 | -0.88% | 317.872 | 324.088 | 347 |
| 25 Oct 2024 | 320.847 | -0.15 | -0.05% | 320.847 | 324.50 | 630 |
| 24 Oct 2024 | 321.00 | 0.00 | 0.00% | 320.07 | 323.678 | 64 |
| 23 Oct 2024 | 321.00 | 7.26 | 2.31% | 316.80 | 321.468 | 677 |
| 22 Oct 2024 | 313.74 | 1.87 | 0.60% | 311.00 | 314.40 | 24,299 |
| 21 Oct 2024 | 311.87 | -0.75 | -0.24% | 311.87 | 317.57 | 804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.87 | 300.004 | 280.08 | 291.87 | 14,244 | -14.21 | -4.79% |
| 1 Month | 311.00 | 324.50 | 280.08 | 299.40 | 6,240 | -28.34 | -9.11% |
| 3 Months | 330.92 | 340.88 | 280.08 | 306.92 | 4,872 | -48.26 | -14.58% |
| 6 Months | 269.248 | 340.88 | 247.20 | 304.46 | 7,513 | 13.41 | 4.98% |
| 1 Year | 265.01 | 340.88 | 233.12 | 282.28 | 7,264 | 17.65 | 6.66% |
| 3 Years | 399.705 | 429.9999 | 233.12 | 312.25 | 6,809 | -117.05 | -29.28% |
| 5 Years | 305.00 | 429.9999 | 233.12 | 322.89 | 6,922 | -22.34 | -7.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
