We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | USOTC:RHHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.68 | 3.32% | 332.73 | 319.00 | 363.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.73 | 323.812 | 325.555 | 20,063 | 21:55:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 332.73 | 10.68 | 3.32% | 323.812 | 332.73 | 20,063 |
| 01 Aug 2024 | 322.05 | 1.08 | 0.34% | 319.00 | 331.40 | 88,581 |
| 31 Jul 2024 | 320.97 | -0.18 | -0.06% | 320.5799 | 330.22 | 853 |
| 30 Jul 2024 | 321.15 | -0.32 | -0.10% | 321.15 | 322.838 | 1,430 |
| 29 Jul 2024 | 321.474 | 1.28 | 0.40% | 320.9225 | 322.814 | 274 |
| 26 Jul 2024 | 320.19 | 3.52 | 1.11% | 319.72 | 325.1295 | 79,498 |
| 25 Jul 2024 | 316.666 | 5.23 | 1.68% | 313.5939 | 318.00 | 5,793 |
| 24 Jul 2024 | 311.44 | 6.05 | 1.98% | 308.40 | 311.44 | 578 |
| 23 Jul 2024 | 305.3899 | -9.61 | -3.05% | 305.3899 | 307.522 | 6,840 |
| 22 Jul 2024 | 315.00 | 3.39 | 1.09% | 311.87 | 315.90 | 1,092 |
| 19 Jul 2024 | 311.61 | -2.64 | -0.84% | 311.61 | 315.15 | 5,120 |
| 18 Jul 2024 | 314.248 | 0.34 | 0.11% | 311.91 | 314.248 | 528 |
| 17 Jul 2024 | 313.912 | 25.13 | 8.70% | 310.05 | 313.912 | 2,554 |
| 16 Jul 2024 | 288.786 | 1.59 | 0.55% | 288.006 | 289.348 | 4,075 |
| 15 Jul 2024 | 287.20 | 1.65 | 0.58% | 287.20 | 291.998 | 26,646 |
| 12 Jul 2024 | 285.548 | 4.51 | 1.60% | 284.00 | 285.548 | 249 |
| 11 Jul 2024 | 281.04 | 4.97 | 1.80% | 280.29 | 282.338 | 1,257 |
| 10 Jul 2024 | 276.07 | 6.78 | 2.52% | 273.70 | 278.23 | 1,933 |
| 09 Jul 2024 | 269.29 | -0.51 | -0.19% | 269.29 | 273.914 | 2,588 |
| 08 Jul 2024 | 269.80 | -0.39 | -0.15% | 267.55 | 272.20 | 646 |
| 05 Jul 2024 | 270.192 | -2.14 | -0.79% | 269.69 | 272.332 | 196 |
| 03 Jul 2024 | 272.33 | 4.53 | 1.69% | 272.33 | 276.32 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.90 | 332.73 | 319.00 | 321.17 | 34,127 | 12.83 | 4.01% |
| 1 Month | 271.51 | 332.73 | 267.55 | 314.33 | 11,537 | 61.22 | 22.55% |
| 3 Months | 244.56 | 332.73 | 241.56 | 288.71 | 8,453 | 88.17 | 36.05% |
| 6 Months | 273.90 | 332.73 | 233.12 | 266.97 | 9,171 | 58.83 | 21.48% |
| 1 Year | 308.438 | 332.73 | 233.12 | 271.47 | 6,132 | 24.29 | 7.88% |
| 3 Years | 388.50 | 429.9999 | 233.12 | 316.58 | 6,525 | -55.77 | -14.36% |
| 5 Years | 271.85 | 429.9999 | 233.12 | 321.31 | 6,871 | 60.88 | 22.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
