We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | USOTC:RHHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6424 | -0.23% | 280.8596 | 253.00 | 283.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.85 | 278.558 | 278.558 | 2,667 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 280.8596 | -0.64 | -0.23% | 278.558 | 282.85 | 2,667 |
| 26 Dec 2024 | 281.502 | 5.68 | 2.06% | 277.878 | 281.502 | 647 |
| 24 Dec 2024 | 275.825 | 0.59 | 0.22% | 269.80 | 280.00 | 797 |
| 23 Dec 2024 | 275.232 | 0.23 | 0.08% | 273.93 | 280.234 | 15,691 |
| 20 Dec 2024 | 275.00 | -2.69 | -0.97% | 272.72 | 279.188 | 3,099 |
| 19 Dec 2024 | 277.69 | -10.02 | -3.48% | 269.88 | 279.26 | 21,973 |
| 18 Dec 2024 | 287.714 | -1.38 | -0.48% | 282.19 | 287.714 | 1,045 |
| 17 Dec 2024 | 289.096 | 5.40 | 1.90% | 284.664 | 289.096 | 3,652 |
| 16 Dec 2024 | 283.70 | -0.51 | -0.18% | 283.142 | 288.798 | 1,208 |
| 13 Dec 2024 | 284.21 | -4.68 | -1.62% | 281.466 | 284.21 | 1,124 |
| 12 Dec 2024 | 288.89 | 1.30 | 0.45% | 283.17 | 288.89 | 411 |
| 11 Dec 2024 | 287.59 | 0.89 | 0.31% | 285.982 | 289.0862 | 2,850 |
| 10 Dec 2024 | 286.70 | -2.34 | -0.81% | 285.36 | 291.048 | 354 |
| 09 Dec 2024 | 289.04 | 0.41 | 0.14% | 286.95 | 296.80 | 5,892 |
| 06 Dec 2024 | 288.63 | -2.08 | -0.72% | 288.63 | 294.102 | 575 |
| 05 Dec 2024 | 290.715 | 5.74 | 2.01% | 286.832 | 292.44 | 923 |
| 04 Dec 2024 | 284.976 | -1.56 | -0.54% | 283.72 | 289.38 | 1,385 |
| 03 Dec 2024 | 286.5324 | 1.03 | 0.36% | 285.50 | 290.00 | 962 |
| 02 Dec 2024 | 285.5065 | -2.39 | -0.83% | 285.28 | 289.4099 | 773 |
| 29 Nov 2024 | 287.896 | 5.90 | 2.09% | 285.56 | 289.286 | 175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.91 | 282.85 | 269.80 | 275.42 | 5,059 | 6.95 | 2.54% |
| 1 Month | 288.89 | 296.80 | 269.80 | 280.34 | 3,344 | -8.03 | -2.78% |
| 3 Months | 303.112 | 324.50 | 269.80 | 295.42 | 4,490 | -22.25 | -7.34% |
| 6 Months | 271.816 | 340.88 | 266.59 | 312.03 | 6,528 | 9.04 | 3.33% |
| 1 Year | 290.864 | 340.88 | 233.12 | 282.32 | 7,421 | -10.00 | -3.44% |
| 3 Years | 407.261 | 429.9999 | 233.12 | 311.12 | 6,865 | -126.40 | -31.04% |
| 5 Years | 323.80 | 429.9999 | 233.12 | 322.58 | 6,939 | -42.94 | -13.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
