We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | USOTC:RHHBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.39% | 35.57 | 35.48 | 35.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.65 | 35.32 | 35.42 | 2,146,190 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.57 | -0.14 | -0.39% | 35.32 | 35.65 | 2,146,190 |
| 24 Jun 2024 | 35.71 | 0.12 | 0.34% | 35.53 | 35.79 | 2,652,885 |
| 21 Jun 2024 | 35.59 | 0.37 | 1.05% | 35.27 | 35.61 | 2,687,902 |
| 20 Jun 2024 | 35.22 | 0.24 | 0.69% | 34.87 | 35.31 | 2,291,038 |
| 18 Jun 2024 | 34.98 | 0.40 | 1.16% | 34.72 | 35.20 | 2,874,023 |
| 17 Jun 2024 | 34.58 | -0.09 | -0.26% | 34.26 | 34.61 | 1,445,768 |
| 14 Jun 2024 | 34.67 | 0.15 | 0.43% | 34.515 | 34.88 | 1,515,783 |
| 13 Jun 2024 | 34.52 | 0.43 | 1.26% | 34.06 | 34.53 | 4,110,009 |
| 12 Jun 2024 | 34.09 | 0.58 | 1.73% | 33.65 | 34.24 | 2,392,277 |
| 11 Jun 2024 | 33.51 | 0.05 | 0.15% | 33.34 | 33.73 | 1,221,618 |
| 10 Jun 2024 | 33.46 | -0.09 | -0.27% | 33.30 | 33.48 | 5,198,738 |
| 07 Jun 2024 | 33.55 | 0.07 | 0.21% | 33.50 | 34.24 | 3,699,461 |
| 06 Jun 2024 | 33.48 | 0.44 | 1.33% | 33.30 | 33.50 | 1,585,172 |
| 05 Jun 2024 | 33.04 | 0.15 | 0.46% | 32.97 | 33.30 | 1,624,941 |
| 04 Jun 2024 | 32.89 | 0.55 | 1.70% | 32.74 | 32.95 | 2,209,883 |
| 03 Jun 2024 | 32.34 | 0.33 | 1.03% | 32.04 | 32.42 | 2,066,509 |
| 31 May 2024 | 32.01 | 0.44 | 1.39% | 31.61 | 32.16 | 1,959,949 |
| 30 May 2024 | 31.57 | 0.24 | 0.77% | 31.35 | 31.70 | 3,440,071 |
| 29 May 2024 | 31.33 | 0.03 | 0.10% | 31.30 | 31.60 | 1,889,608 |
| 28 May 2024 | 31.30 | -0.30 | -0.95% | 31.19 | 31.685 | 1,717,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
