We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | USOTC:RHHBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.07 | 37.90 | 37.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,122 | 14:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 38.07 | 0.22 | 0.58% | 37.60 | 38.20 | 1,847,448 |
| 22 Jan 2025 | 37.85 | 0.39 | 1.04% | 37.61 | 37.98 | 2,635,069 |
| 21 Jan 2025 | 37.46 | 1.11 | 3.05% | 36.82 | 37.50 | 1,864,429 |
| 17 Jan 2025 | 36.35 | -0.32 | -0.87% | 36.05 | 36.45 | 4,196,988 |
| 16 Jan 2025 | 36.67 | 0.17 | 0.47% | 36.31 | 36.92 | 4,081,752 |
| 15 Jan 2025 | 36.50 | 0.36 | 1.00% | 36.13 | 36.56 | 1,051,830 |
| 14 Jan 2025 | 36.14 | -0.05 | -0.14% | 35.85 | 36.37 | 1,391,228 |
| 13 Jan 2025 | 36.19 | -0.27 | -0.74% | 35.89 | 36.24 | 1,720,528 |
| 10 Jan 2025 | 36.46 | -0.24 | -0.65% | 36.35 | 36.79 | 1,420,947 |
| 08 Jan 2025 | 36.70 | 0.25 | 0.69% | 36.40 | 36.75 | 3,594,585 |
| 07 Jan 2025 | 36.45 | 0.93 | 2.62% | 35.76 | 36.52 | 1,330,245 |
| 06 Jan 2025 | 35.52 | 0.34 | 0.97% | 35.23 | 35.67 | 2,647,615 |
| 03 Jan 2025 | 35.18 | 0.24 | 0.69% | 34.87 | 35.30 | 1,384,172 |
| 02 Jan 2025 | 34.94 | 0.06 | 0.17% | 34.88 | 35.20 | 711,008 |
| 31 Dec 2024 | 34.88 | -0.28 | -0.80% | 34.88 | 35.53 | 832,199 |
| 30 Dec 2024 | 35.16 | 0.09 | 0.26% | 34.93 | 35.33 | 1,089,291 |
| 27 Dec 2024 | 35.07 | 0.07 | 0.20% | 34.86 | 35.19 | 862,864 |
| 26 Dec 2024 | 35.00 | 0.04 | 0.11% | 34.71 | 35.12 | 969,981 |
| 24 Dec 2024 | 34.96 | 0.07 | 0.20% | 34.17 | 35.25 | 540,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
