We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Hldgs Ag (QX) | USOTC:RHHBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 259.00 | 254.75 | 272.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:20:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 259.00 | 4.24 | 1.66% | 259.00 | 259.00 | 11 |
| 01 May 2024 | 254.76 | -0.24 | -0.09% | 254.76 | 255.00 | 110 |
| 30 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0 |
| 29 Apr 2024 | 255.00 | -0.60 | -0.23% | 251.26 | 255.25 | 125 |
| 26 Apr 2024 | 255.60 | -17.80 | -6.51% | 254.51 | 265.24 | 58 |
| 25 Apr 2024 | 273.40 | -1.63 | -0.59% | 254.51 | 273.40 | 90 |
| 24 Apr 2024 | 275.03 | 7.19 | 2.69% | 270.00 | 275.03 | 258 |
| 23 Apr 2024 | 267.835 | 11.52 | 4.50% | 259.47 | 269.50 | 1,727 |
| 22 Apr 2024 | 256.31 | 1.81 | 0.71% | 256.31 | 256.31 | 33 |
| 19 Apr 2024 | 254.50 | -8.50 | -3.23% | 252.374 | 269.50 | 21 |
| 18 Apr 2024 | 263.00 | 1.00 | 0.38% | 263.00 | 263.00 | 48 |
| 17 Apr 2024 | 262.00 | -7.50 | -2.78% | 262.00 | 262.00 | 300 |
| 16 Apr 2024 | 269.50 | 14.50 | 5.69% | 248.18 | 269.50 | 157 |
| 15 Apr 2024 | 255.00 | -10.00 | -3.77% | 251.96 | 255.00 | 108 |
| 12 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0 |
| 11 Apr 2024 | 265.00 | -0.87 | -0.33% | 265.00 | 269.50 | 88 |
| 10 Apr 2024 | 265.8675 | 2.87 | 1.09% | 265.00 | 265.8675 | 17 |
| 09 Apr 2024 | 263.00 | 8.00 | 3.14% | 250.58 | 263.00 | 393 |
| 08 Apr 2024 | 255.00 | -7.00 | -2.67% | 243.42 | 257.90 | 59 |
| 05 Apr 2024 | 262.00 | -2.00 | -0.76% | 244.53 | 264.00 | 465 |
| 04 Apr 2024 | 264.00 | 1.50 | 0.57% | 251.51 | 265.75 | 75 |
| 03 Apr 2024 | 262.50 | -2.58 | -0.97% | 249.11 | 262.50 | 376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.51 | 265.24 | 251.26 | 255.17 | 76 | 4.49 | 1.76% |
| 1 Month | 244.53 | 275.03 | 243.42 | 265.15 | 226 | 14.47 | 5.92% |
| 3 Months | 272.00 | 299.19 | 243.42 | 272.41 | 177 | -13.00 | -4.78% |
| 6 Months | 290.50 | 325.75 | 243.42 | 288.55 | 219 | -31.50 | -10.84% |
| 1 Year | 340.00 | 354.00 | 243.42 | 301.26 | 212 | -81.00 | -23.82% |
| 3 Years | 346.00 | 473.65 | 243.42 | 370.87 | 192 | -87.00 | -25.14% |
| 5 Years | 257.65 | 473.65 | 243.42 | 353.03 | 236 | 1.35 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
