We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roche Hldgs Ag (QX) | USOTC:RHHBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.38 | 2.55% | 377.00 | 328.49 | 418.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377.00 | 377.00 | 377.00 | 1 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 377.00 | 9.38 | 2.55% | 377.00 | 377.00 | 1 |
| 18 Mar 2025 | 367.625 | -12.38 | -3.26% | 367.625 | 380.00 | 31 |
| 17 Mar 2025 | 380.00 | 11.50 | 3.12% | 365.00 | 380.00 | 60 |
| 14 Mar 2025 | 368.50 | -6.00 | -1.60% | 360.00 | 376.00 | 175 |
| 13 Mar 2025 | 374.50 | -1.50 | -0.40% | 374.50 | 375.00 | 67 |
| 12 Mar 2025 | 376.00 | 31.00 | 8.99% | 371.22 | 376.00 | 17 |
| 11 Mar 2025 | 345.00 | -5.49 | -1.57% | 340.61 | 370.00 | 253 |
| 10 Mar 2025 | 350.49 | -20.24 | -5.46% | 350.49 | 355.00 | 40 |
| 07 Mar 2025 | 370.725 | 15.73 | 4.43% | 370.725 | 370.725 | 12 |
| 06 Mar 2025 | 355.00 | -5.01 | -1.39% | 355.00 | 365.00 | 57 |
| 05 Mar 2025 | 360.01 | -4.28 | -1.17% | 360.01 | 360.01 | 400 |
| 04 Mar 2025 | 364.29 | 4.79 | 1.33% | 360.00 | 364.29 | 27 |
| 03 Mar 2025 | 359.50 | -0.50 | -0.14% | 350.10 | 359.50 | 133 |
| 28 Feb 2025 | 360.00 | 12.00 | 3.45% | 350.00 | 360.00 | 73 |
| 27 Feb 2025 | 348.00 | 9.68 | 2.86% | 338.51 | 368.00 | 394 |
| 26 Feb 2025 | 338.32 | -21.68 | -6.02% | 338.32 | 350.00 | 21 |
| 25 Feb 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0 |
| 24 Feb 2025 | 360.00 | 8.93 | 2.54% | 349.40 | 365.00 | 12 |
| 21 Feb 2025 | 351.066 | 0.00 | 0.00% | 351.066 | 351.066 | 0 |
| 20 Feb 2025 | 351.066 | 11.88 | 3.50% | 343.80 | 362.49 | 190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.22 | 380.00 | 360.00 | 371.91 | 70 | 5.78 | 1.56% |
| 1 Month | 364.99 | 380.00 | 338.32 | 356.38 | 109 | 12.01 | 3.29% |
| 3 Months | 300.00 | 380.00 | 290.00 | 324.04 | 184 | 77.00 | 25.67% |
| 6 Months | 321.77 | 380.00 | 280.85 | 319.99 | 141 | 55.23 | 17.16% |
| 1 Year | 265.00 | 380.00 | 243.42 | 306.94 | 126 | 112.00 | 42.26% |
| 3 Years | 435.50 | 466.14 | 243.42 | 356.68 | 207 | -58.50 | -13.43% |
| 5 Years | 305.00 | 473.65 | 243.42 | 354.46 | 206 | 72.00 | 23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
