Retail Holdings NV (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Retail Holdings NV (PK)	USOTC:RHDGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0712	0.045	0.088

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Retail Holdings NV (PK) (RHDGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0712	0.00	0.00%	0.0712	0.0712	0
01 May 2024	0.0712	0.0252	54.78%	0.0712	0.0712	200
30 Apr 2024	0.046	-0.014	-23.33%	0.046	0.046	4,765
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Apr 2024	0.06	-0.014	-18.92%	0.05	0.06	59,174
25 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0
24 Apr 2024	0.074	0.004	5.71%	0.074	0.074	300
23 Apr 2024	0.07	0.004	6.06%	0.06	0.08	127,262
22 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
19 Apr 2024	0.066	-0.0132	-16.67%	0.066	0.066	5,000
18 Apr 2024	0.0792	0.0132	20.00%	0.0792	0.0792	5,865
17 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
16 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
15 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
12 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
11 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
10 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
09 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
08 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
05 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
04 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
03 Apr 2024	0.066	0.00	0.00%	0.066	0.066	900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.0712	0.046	0.0589948	21,380	0.0112	18.67%
1 Month	0.0792	0.08	0.046	0.066689	28,938	-0.008	-10.10%
3 Months	0.066	0.08	0.046	0.0666574	17,692	0.0052	7.88%
6 Months	0.075	0.08	0.045	0.0561174	14,186	-0.0038	-5.07%
1 Year	0.1464	0.15	0.03	0.0829397	11,684	-0.0752	-51.37%
3 Years	0.47	0.713	0.03	0.324356	13,746	-0.3988	-84.85%
5 Years	10.65	11.10	0.03	1.83	15,220	-10.58	-99.33%