Readen Holding Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Readen Holding Corporation (PK)	USOTC:RHCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	14.29%	0.02	0.016	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.016	0.016	6,250	18:59:16

Readen (PK) (RHCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.02	0.0025	14.29%	0.016	0.02	6,250
18 Jun 2024	0.0175	-0.0025	-12.50%	0.0175	0.0175	92,973
17 Jun 2024	0.02	0.0018	9.89%	0.0185	0.02	800
14 Jun 2024	0.0182	-0.0018	-9.00%	0.0182	0.0182	20,000
13 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Jun 2024	0.02	0.0016	8.70%	0.0184	0.02	13,950
10 Jun 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
07 Jun 2024	0.0184	0.0001	0.55%	0.0184	0.0184	1,000
06 Jun 2024	0.0183	-0.0067	-26.80%	0.0183	0.0183	80,900
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 May 2024	0.025	0.00	0.00%	0.025	0.025	0
29 May 2024	0.025	0.005	25.00%	0.0182	0.025	39,947
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0
24 May 2024	0.02	0.00	0.00%	0.02	0.02	0
23 May 2024	0.02	0.00	0.00%	0.02	0.02	0
22 May 2024	0.02	0.00	0.00%	0.02	0.02	0
21 May 2024	0.02	0.00	0.00%	0.02	0.02	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0182	0.02	0.016	0.0176406	37,924	0.0018	9.89%
1 Month	0.0183	0.025	0.016	0.0191673	35,653	0.0017	9.29%
3 Months	0.027	0.032	0.016	0.0228175	19,952	-0.007	-25.93%
6 Months	0.02635	0.037	0.0123	0.0262478	28,672	-0.00635	-24.10%
1 Year	0.02	0.0565	0.0123	0.0327019	34,643	0.00	0.00%
3 Years	0.0577	0.21	0.0123	0.0550914	72,469	-0.0377	-65.34%
5 Years	0.03948	0.41	0.0033	0.0797965	115,797	-0.01948	-49.34%