Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Readen Holding Corporation (PK) | USOTC:RHCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01989 | 0.0175 | 0.0279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.01989 | -0.00271 | -11.99% | 0.01989 | 0.02545 | 55,000 |
| 25 Nov 2024 | 0.0226 | -0.0021 | -8.50% | 0.02255 | 0.025 | 25,533 |
| 22 Nov 2024 | 0.0247 | 0.00345 | 16.24% | 0.0218 | 0.0247 | 23,300 |
| 21 Nov 2024 | 0.02125 | -0.00065 | -2.97% | 0.0134 | 0.02125 | 1,525 |
| 20 Nov 2024 | 0.0219 | 0.0031 | 16.49% | 0.0207 | 0.02589 | 271,022 |
| 19 Nov 2024 | 0.0188 | 0.0003 | 1.62% | 0.0188 | 0.0188 | 55,000 |
| 18 Nov 2024 | 0.0185 | -0.00155 | -7.73% | 0.01275 | 0.021 | 50,213 |
| 15 Nov 2024 | 0.02005 | 0.0028 | 16.23% | 0.018 | 0.02253 | 185,212 |
| 14 Nov 2024 | 0.01725 | -0.00015 | -0.86% | 0.012 | 0.01772 | 544,203 |
| 13 Nov 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 100 |
| 12 Nov 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 124 |
| 11 Nov 2024 | 0.02 | 0.00347 | 20.97% | 0.02 | 0.02 | 10,005 |
| 08 Nov 2024 | 0.016533 | -0.00522 | -23.99% | 0.0125 | 0.01859 | 530,267 |
| 07 Nov 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0 |
| 06 Nov 2024 | 0.02175 | 0.00115 | 5.58% | 0.02175 | 0.022 | 200 |
| 05 Nov 2024 | 0.0206 | -0.0069 | -25.09% | 0.0157 | 0.0235 | 212,259 |
| 04 Nov 2024 | 0.0275 | 0.0015 | 5.77% | 0.02395 | 0.0275 | 460 |
| 01 Nov 2024 | 0.026 | -0.00455 | -14.89% | 0.0221 | 0.032 | 205,472 |
| 31 Oct 2024 | 0.03055 | 0.00845 | 38.24% | 0.024 | 0.03055 | 2,206 |
| 30 Oct 2024 | 0.0221 | -0.0079 | -26.33% | 0.0221 | 0.035 | 83,000 |
| 29 Oct 2024 | 0.03 | 0.008 | 36.36% | 0.0261 | 0.03696 | 70,110 |
| 28 Oct 2024 | 0.022 | -0.00605 | -21.56% | 0.02029 | 0.025 | 165,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.02589 | 0.0134 | 0.0218245 | 75,276 | -0.00081 | -3.91% |
| 1 Month | 0.0337 | 0.035 | 0.012 | 0.0194593 | 118,690 | -0.01381 | -40.98% |
| 3 Months | 0.0124 | 0.0455 | 0.012 | 0.0227108 | 80,872 | 0.00749 | 60.40% |
| 6 Months | 0.0183 | 0.0455 | 0.012 | 0.0211499 | 67,551 | 0.00159 | 8.69% |
| 1 Year | 0.02512 | 0.0455 | 0.012 | 0.0228623 | 47,251 | -0.00523 | -20.82% |
| 3 Years | 0.062 | 0.0753 | 0.012 | 0.0348825 | 53,117 | -0.04211 | -67.92% |
| 5 Years | 0.0033 | 0.41 | 0.0033 | 0.0805968 | 114,336 | 0.01659 | 502.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
