We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryman Healthcare Group Ltd (PK) | USOTC:RHCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 1.95 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 27 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 26 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 25 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 20 Jun 2024 | 2.10 | -0.26 | -11.02% | 2.10 | 2.10 | 1,753 |
| 18 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 17 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 14 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 13 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 12 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 11 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 10 Jun 2024 | 2.36 | 0.14 | 6.31% | 2.28 | 2.36 | 10,000 |
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 06 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 05 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 04 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.28 | 2.36 | 2.10 | 2.32 | 5,877 | -0.18 | -7.89% |
| 3 Months | 2.22 | 2.36 | 2.10 | 2.24 | 23,918 | -0.12 | -5.41% |
| 6 Months | 3.62 | 3.62 | 2.10 | 2.25 | 14,471 | -1.52 | -41.99% |
| 1 Year | 4.04 | 4.04 | 2.10 | 2.61 | 8,653 | -1.94 | -48.02% |
| 3 Years | 11.15 | 11.15 | 2.10 | 5.19 | 6,948 | -9.05 | -81.17% |
| 5 Years | 8.35 | 11.4166 | 2.10 | 6.53 | 5,235 | -6.25 | -74.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
