ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RHCGF Ryman Healthcare Group Ltd (PK)

2.10
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ryman Healthcare Group Ltd (PK) USOTC:RHCGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.10 1.95 2.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:10

Ryman Healthcare (PK) (RHCGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20242.100.000.00%2.102.100
27 Jun 20242.100.000.00%2.102.100
26 Jun 20242.100.000.00%2.102.100
25 Jun 20242.100.000.00%2.102.100
24 Jun 20242.100.000.00%2.102.100
21 Jun 20242.100.000.00%2.102.100
20 Jun 20242.10-0.26-11.02%2.102.101,753
18 Jun 20242.360.000.00%2.362.360
17 Jun 20242.360.000.00%2.362.360
14 Jun 20242.360.000.00%2.362.360
13 Jun 20242.360.000.00%2.362.360
12 Jun 20242.360.000.00%2.362.360
11 Jun 20242.360.000.00%2.362.360
10 Jun 20242.360.146.31%2.282.3610,000
07 Jun 20242.220.000.00%2.222.220
06 Jun 20242.220.000.00%2.222.220
05 Jun 20242.220.000.00%2.222.220
04 Jun 20242.220.000.00%2.222.220
03 Jun 20242.220.000.00%2.222.220
31 May 20242.220.000.00%2.222.220
30 May 20242.220.000.00%2.222.220
29 May 20242.220.000.00%2.222.220
Download more Ryman Healthcare Group Ltd (PK) Historical Data

Ryman Healthcare Group Ltd (PK) (RHCGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.282.362.102.325,877-0.18-7.89%
3 Months2.222.362.102.2423,918-0.12-5.41%
6 Months3.623.622.102.2514,471-1.52-41.99%
1 Year4.044.042.102.618,653-1.94-48.02%
3 Years11.1511.152.105.196,948-9.05-81.17%
5 Years8.3511.41662.106.535,235-6.25-74.85%