We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryman Healthcare Group Ltd (PK) | USOTC:RHCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.10 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 06 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 05 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 04 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 28 May 2024 | 2.22 | -1.13 | -33.73% | 2.22 | 2.22 | 60,000 |
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 23 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 20 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 17 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 16 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 15 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 14 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 13 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 10 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 09 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 60,000 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 60,000 | 0.00 | 0.00% |
| 6 Months | 3.24 | 3.62 | 2.22 | 2.28 | 15,963 | -1.02 | -31.48% |
| 1 Year | 4.04 | 4.04 | 2.22 | 2.64 | 9,208 | -1.82 | -45.05% |
| 3 Years | 9.3264 | 11.15 | 2.22 | 5.54 | 6,590 | -7.11 | -76.20% |
| 5 Years | 7.60 | 11.4166 | 2.22 | 6.63 | 5,191 | -5.38 | -70.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
