Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Royal Helium Ltd (QB) (RHCCF)
Royal Helium Ltd (QB) (RHCCF) Historical

RHCCF Royal Helium Ltd (QB)

0.0606

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Royal Helium Ltd (QB)	USOTC:RHCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0606	0.046	0.0784

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:12:48

Royal Helium (QB) (RHCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0606	0.0076	14.34%	0.05258	0.0625	20,544
20 Jun 2024	0.053	0.0002	0.38%	0.052	0.0564	399,283
18 Jun 2024	0.0528	0.00005	0.09%	0.0528	0.0528	800
17 Jun 2024	0.05275	0.00225	4.46%	0.05181	0.0733	5,800
14 Jun 2024	0.0505	-0.00225	-4.27%	0.0505	0.0527	122,060
13 Jun 2024	0.05275	-0.0018	-3.30%	0.05275	0.05275	3,000
12 Jun 2024	0.05455	-0.00035	-0.64%	0.05435	0.0552	31,049
11 Jun 2024	0.0549	0.0003	0.55%	0.0549	0.05635	23,000
10 Jun 2024	0.0546	-0.00175	-3.11%	0.0462	0.0586	144,000
07 Jun 2024	0.05635	0.00225	4.16%	0.05635	0.06	86,181
06 Jun 2024	0.0541	-0.0096	-15.07%	0.0541	0.0541	100
05 Jun 2024	0.0637	0.00705	12.44%	0.06	0.0637	13,308
04 Jun 2024	0.05665	0.00215	3.94%	0.051	0.05665	75,842
03 Jun 2024	0.0545	-0.00755	-12.17%	0.0545	0.0574	100,013
31 May 2024	0.06205	0.00351	5.99%	0.058	0.06205	109,000
30 May 2024	0.058541	0.00504	9.42%	0.054	0.058541	208,900
29 May 2024	0.0535	-0.00512	-8.73%	0.0535	0.0536	100,000
28 May 2024	0.058615	-0.00279	-4.54%	0.058615	0.0624	35,364
24 May 2024	0.0614	0.0008	1.32%	0.06025	0.0614	600

Download more Royal Helium Ltd (QB) Historical Data

Royal Helium Ltd (QB) (RHCCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0733	0.0733	0.05181	0.0533624	106,607	-0.0127	-17.33%
1 Month	0.0624	0.0733	0.0462	0.0553145	82,125	-0.0018	-2.88%
3 Months	0.12372	0.12372	0.0462	0.0700344	159,637	-0.06312	-51.02%
6 Months	0.163	0.1791	0.0462	0.0994259	138,615	-0.1024	-62.82%
1 Year	0.263	0.2875	0.0462	0.1391566	108,456	-0.2024	-76.96%
3 Years	0.4013	0.498	0.0462	0.21518	79,588	-0.3407	-84.90%
5 Years	0.2688	1.98	0.0012	0.2372629	72,028	-0.2082	-77.46%

Royal Helium (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions