We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corporation (QB) | USOTC:RGXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.0082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0061 | 0.006325 | 285,820 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.0061 | 0.007 | 285,820 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 15 May 2024 | 0.007 | -0.0001 | -1.41% | 0.00655 | 0.0071 | 305,190 |
| 14 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0063 | 0.0071 | 822,162 |
| 13 May 2024 | 0.0071 | 0.00015 | 2.16% | 0.0071 | 0.0071 | 500,000 |
| 10 May 2024 | 0.00695 | 0.00063 | 9.97% | 0.0067 | 0.0082 | 329,350 |
| 09 May 2024 | 0.00632 | 0.00 | 0.00% | 0.00632 | 0.00632 | 0 |
| 08 May 2024 | 0.00632 | 0.00002 | 0.32% | 0.00632 | 0.00632 | 15,000 |
| 07 May 2024 | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.0064 | 366,530 |
| 06 May 2024 | 0.0062 | -0.0006 | -8.82% | 0.0062 | 0.006228 | 14,545 |
| 03 May 2024 | 0.0068 | 0.0011 | 19.30% | 0.005 | 0.00708 | 903,810 |
| 02 May 2024 | 0.0057 | -0.0005 | -8.06% | 0.0057 | 0.007 | 292,649 |
| 01 May 2024 | 0.0062 | -0.0008 | -11.43% | 0.0057 | 0.007 | 1,244,289 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.00675 | 0.00746 | 278,055 |
| 29 Apr 2024 | 0.007 | 0.0002 | 2.94% | 0.0065 | 0.0075 | 111,000 |
| 26 Apr 2024 | 0.0068 | -0.0007 | -9.33% | 0.0068 | 0.008 | 767,100 |
| 25 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0057 | 0.00845 | 957,875 |
| 24 Apr 2024 | 0.0075 | 0.0003 | 4.17% | 0.0075 | 0.0079 | 130,100 |
| 23 Apr 2024 | 0.0072 | -0.0013 | -15.29% | 0.00715 | 0.0074 | 100,000 |
| 22 Apr 2024 | 0.0085 | 0.0016 | 23.19% | 0.0067 | 0.0085 | 109,625 |
| 19 Apr 2024 | 0.0069 | -0.0022 | -24.18% | 0.0069 | 0.0089 | 249,121 |
| 18 Apr 2024 | 0.0091 | 0.0019 | 26.39% | 0.007 | 0.0091 | 115,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0082 | 0.0061 | 0.0070592 | 489,176 | 0.0003 | 4.48% |
| 1 Month | 0.007 | 0.0089 | 0.005 | 0.006844 | 416,467 | 0.00 | 0.00% |
| 3 Months | 0.0373 | 0.0373 | 0.0048 | 0.0117213 | 478,340 | -0.0303 | -81.23% |
| 6 Months | 0.0559 | 0.0559 | 0.0048 | 0.0158457 | 269,439 | -0.0489 | -87.48% |
| 1 Year | 0.082 | 0.0939 | 0.0048 | 0.0281412 | 174,669 | -0.075 | -91.46% |
| 3 Years | 0.03 | 0.1008 | 0.0048 | 0.039245 | 164,530 | -0.023 | -76.67% |
| 5 Years | 0.03 | 0.1008 | 0.0048 | 0.039245 | 164,530 | -0.023 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
