REGI US Inc (CE) Share Price History - Historical Data for RGUS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
REGI US Inc (CE) (RGUS)
REGI US Inc (CE) (RGUS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
REGI US Inc (CE)	USOTC:RGUS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

REGI US (CE) (RGUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	10,000
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	320
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
09 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	351,700

Download more REGI US Inc (CE) Historical Data

REGI US Inc (CE) (RGUS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	10,000	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	120,673	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000048	94,080	-0.0001	-99.00%
6 Months	0.0007	0.0028	0.000001	0.0011329	37,170	-0.0007	-99.86%
1 Year	0.0032	0.0098	0.000001	0.0028893	43,039	-0.0032	-99.97%
3 Years	0.02005	0.0333	0.000001	0.0082163	22,603	-0.02005	-100.00%
5 Years	0.08	0.08	0.000001	0.0223357	32,679	-0.08	-100.00%

Vulcan Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions