RegenETP Inc (CE) Share Price History - Historical Data for RGTPQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RegenETP Inc (CE) (RGTPQ)
RegenETP Inc (CE) (RGTPQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RegenETP Inc (CE)	USOTC:RGTPQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1396

High Price	Low Price	Open Price	Shares Traded	Last Trade
			109	00:00:00

RegenETP (CE) (RGTPQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.1396	0.00	0.00%	0.1396	0.1396	0
16 Jan 2025	0.1396	0.0276	24.64%	0.1296	0.1396	768
15 Jan 2025	0.112	-0.0372	-24.93%	0.112	0.112	6,366
14 Jan 2025	0.1492	0.00	0.00%	0.1492	0.1492	2,980
13 Jan 2025	0.1492	0.0372	33.21%	0.1492	0.1492	2,093
10 Jan 2025	0.112	0.00	0.00%	0.112	0.112	0
08 Jan 2025	0.112	-0.0341	-23.34%	0.112	0.112	174
07 Jan 2025	0.1461	0.00	0.00%	0.1461	0.1461	0
06 Jan 2025	0.1461	0.0311	27.04%	0.1461	0.1461	1,055
03 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
02 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
31 Dec 2024	0.115	0.002	1.77%	0.115	0.1461	13,816
30 Dec 2024	0.113	-0.0106	-8.58%	0.113	0.1461	10,940
27 Dec 2024	0.1236	0.0125	11.25%	0.1111	0.1461	1,163
26 Dec 2024	0.1111	-0.035	-23.96%	0.1111	0.1461	7,286
24 Dec 2024	0.1461	0.00	0.00%	0.12355	0.1461	1,082
23 Dec 2024	0.1461	0.035	31.50%	0.1111	0.1461	8,949

Download more RegenETP Inc (CE) Historical Data

RegenETP Inc (CE) (RGTPQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1492	0.1492	0.112	0.1291961	3,052	-0.0096	-6.43%
1 Month	0.1361	0.1492	0.1111	0.1225912	4,674	0.0035	2.57%
3 Months	0.1046	0.1492	0.1046	0.1167968	4,151	0.035	33.46%
6 Months	0.1901	0.222	0.0026	0.1621679	5,095	-0.0505	-26.56%
1 Year	0.0203	0.222	0.0026	0.1507297	7,461	0.1193	587.68%
3 Years	0.051	0.222	0.0026	0.1128417	11,470	0.0886	173.73%
5 Years	0.051	0.222	0.0026	0.1128417	11,470	0.0886	173.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions