BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,265.42
0.08%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.805
0.63%
Brent Oil
72.64
0.26%
Bitcoin
93,557.92
1.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RegenETP Inc (CE) (RGTPQ)

  7. RegenETP Inc (CE) (RGTPQ) Historical

RGTPQ RegenETP Inc (CE)

0.1333
0.0222 (19.98%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RegenETP Inc (CE) USOTC:RGTPQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0222 19.98% 0.1333
High Price Low Price Open Price Shares Traded Last Trade
0.1333 0.1333 0.1333 373 17:04:30

RegenETP (CE) (RGTPQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.13330.022219.98%0.13330.1333373
25 Nov 20240.11110.000.00%0.11110.12614,689
22 Nov 20240.11110.000.00%0.11110.11111,266
21 Nov 20240.1111-0.015-11.90%0.11110.11113,170
20 Nov 20240.12610.000.00%0.1110.12611,223
19 Nov 20240.12610.01513.50%0.11110.12611,205
18 Nov 20240.11110.00010.09%0.11110.12611,590
15 Nov 20240.1110.000.00%0.1110.1110
14 Nov 20240.1110.000.00%0.1110.121110,665
13 Nov 20240.111-0.0101-8.34%0.1110.1111,053
12 Nov 20240.12110.000.00%0.1110.12111,310
11 Nov 20240.12110.000.00%0.11780.12111,154
08 Nov 20240.12110.01019.10%0.12110.12111,044
07 Nov 20240.111-0.0105-8.64%0.1110.1171,680
06 Nov 20240.12150.01059.46%0.1110.12151,623
05 Nov 20240.111-0.0101-8.34%0.1110.1211408
04 Nov 20240.12110.00615.30%0.12110.1211244
01 Nov 20240.1150.00454.07%0.1150.12111,166
31 Oct 20240.11050.00555.24%0.11050.11053,063
30 Oct 20240.1050.000.00%0.1050.110314,934
29 Oct 20240.1050.000.00%0.1050.105186
28 Oct 20240.1050.00040.38%0.1050.1057,934
Download more RegenETP Inc (CE) Historical Data

RegenETP Inc (CE) (RGTPQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11110.13330.1110.11425242,3110.022219.98%
1 Month0.1050.13330.1050.11109842,7200.028326.95%
3 Months0.00260.13330.00260.09567341,9520.13075,026.92%
6 Months0.09990.2220.00260.173137311,1010.033433.43%
1 Year0.05220.2220.00260.13013218,9590.0811155.36%
3 Years0.0510.2220.00260.112534712,1960.0823161.37%
5 Years0.0510.2220.00260.112534712,1960.0823161.37%

Your Recent History

USOTC
RGTPQ
RegenETP (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06