We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argent BioPharma Ltd (QB) | USOTC:RGTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11664 | 0.05 | 2.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 23 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 20 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 19 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 18 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 17 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 16 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 13 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 12 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 11 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 10 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 09 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 06 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 05 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 04 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 03 Dec 2024 | 0.11664 | 0.00 | 0.00% | 0.11664 | 0.11664 | 0 |
| 02 Dec 2024 | 0.11664 | -0.08336 | -41.68% | 0.11664 | 0.11664 | 200 |
| 29 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Nov 2024 | 0.20 | -0.16 | -44.44% | 0.20 | 0.20 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.11664 | 0.1967939 | 2,600 | -0.08336 | -41.68% |
| 3 Months | 0.387 | 0.4294 | 0.11664 | 0.3855002 | 11,834 | -0.27036 | -69.86% |
| 6 Months | 0.21 | 0.5683 | 0.11664 | 0.2149697 | 169,738 | -0.09336 | -44.46% |
| 1 Year | 0.2125 | 0.5683 | 0.11664 | 0.2149696 | 154,983 | -0.09586 | -45.11% |
| 3 Years | 0.2125 | 0.5683 | 0.11664 | 0.2149696 | 154,983 | -0.09586 | -45.11% |
| 5 Years | 0.2125 | 0.5683 | 0.11664 | 0.2149696 | 154,983 | -0.09586 | -45.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
