We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rogue Station Companies Inc (PK) | USOTC:RGST | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00684 | 0.0048 | 0.0099 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0 |
25 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0 |
24 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0 |
23 Apr 2024 | 0.00684 | 0.00051 | 8.06% | 0.00684 | 0.00684 | 500 |
22 Apr 2024 | 0.00633 | 0.00 | 0.00% | 0.00633 | 0.00633 | 0 |
19 Apr 2024 | 0.00633 | -0.00347 | -35.41% | 0.00633 | 0.00633 | 400 |
18 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
17 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
16 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
15 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
12 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
11 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
10 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
09 Apr 2024 | 0.0098 | -0.00646 | -39.71% | 0.0059 | 0.012 | 72,205 |
08 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
05 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
04 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
03 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
02 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
01 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
28 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
27 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00633 | 0.00684 | 0.00633 | 0.0066133 | 450 | 0.00051 | 8.06% |
1 Month | 0.012 | 0.012 | 0.0059 | 0.0097608 | 24,368 | -0.00516 | -43.00% |
3 Months | 0.0199 | 0.0199 | 0.0059 | 0.0108997 | 10,865 | -0.01306 | -65.63% |
6 Months | 0.029 | 0.029 | 0.0059 | 0.0170253 | 48,122 | -0.02216 | -76.41% |
1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207132 | 40,074 | -0.02786 | -80.29% |
3 Years | 0.04725 | 0.74 | 0.0059 | 0.2610056 | 69,163 | -0.04041 | -85.52% |
5 Years | 0.21 | 0.74 | 0.0059 | 0.2490804 | 49,347 | -0.20316 | -96.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions