Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Resources Global Services Group (PK) (RGSG)
Resources Global Services Group (PK) (RGSG) Historical

RGSG Resources Global Services Group (PK)

0.0222

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Resources Global Services Group (PK)	USOTC:RGSG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0222	0.0004	0.278

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:40

Resources Global Services (PK) (RGSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
27 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
26 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
25 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
22 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
21 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
20 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
19 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
18 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
15 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
14 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
13 Nov 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
12 Nov 2024	0.0222	-0.008	-26.49%	0.0222	0.025	20,000
11 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
08 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
07 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
06 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
05 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
04 Nov 2024	0.0302	0.00	0.00%	0.0302	0.0302	0

Download more Resources Global Services Group (PK) Historical Data

Resources Global Services Group (PK) (RGSG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.0222	0.0222	20,000	-0.0028	-11.20%
3 Months	0.0302	0.0302	0.0222	0.0222	10,000	-0.008	-26.49%
6 Months	0.031	0.031	0.0222	0.0225824	3,501	-0.0088	-28.39%
1 Year	0.036	0.11	0.021	0.0541081	21,401	-0.0138	-38.33%
3 Years	0.19	0.35	0.021	0.1165149	11,052	-0.1678	-88.32%
5 Years	0.081	0.91	0.01	0.2557358	25,262	-0.0588	-72.59%

Resources Global Services (PK)

Puma Series 2015 1

Harpoon Therapeutics

Grand Pharmaceutical

Raiden Resources

Jpmorg.gbl.g&id

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions