Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Resources Global Services Group (PK) (RGSG)
Resources Global Services Group (PK) (RGSG) Historical

RGSG Resources Global Services Group (PK)

0.022

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Resources Global Services Group (PK)	USOTC:RGSG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.0082	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:17:23

Resources Global Services (PK) (RGSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.022	0.00	0.00%	0.022	0.022	0
12 Mar 2025	0.022	0.00	0.00%	0.022	0.022	0
11 Mar 2025	0.022	0.00	0.00%	0.022	0.022	0
10 Mar 2025	0.022	0.00	0.00%	0.022	0.022	0
07 Mar 2025	0.022	0.0155	238.46%	0.0146	0.024	24,523
06 Mar 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
05 Mar 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
04 Mar 2025	0.0065	0.0034	109.68%	0.0065	0.007	126,807
03 Mar 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
28 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
27 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
26 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
25 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
24 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
21 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
20 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
19 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
18 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0
14 Feb 2025	0.0031	0.00	0.00%	0.0031	0.0031	0

Download more Resources Global Services Group (PK) Historical Data

Resources Global Services Group (PK) (RGSG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.0146	0.022	24,523	-0.002	-8.33%
1 Month	0.007	0.024	0.0065	0.0090118	75,665	0.015	214.29%
3 Months	0.0031	0.024	0.0031	0.0089157	51,277	0.0189	609.68%
6 Months	0.0302	0.0302	0.0031	0.0104441	34,766	-0.0082	-27.15%
1 Year	0.0224	0.031	0.0031	0.0118733	13,000	-0.0004	-1.79%
3 Years	0.1889	0.1889	0.0031	0.0673679	11,332	-0.1669	-88.35%
5 Years	0.041	0.91	0.0031	0.2554444	26,668	-0.019	-46.34%

Resources Global Services (PK)

Yieldmax Coin Option Inc...

ProShares Ultra NASDAQ B...

SPDR S&P Transportation

BNP Paribas Issuance

Yieldmax Short Nvda Opti...

BNP Paribas Issuance

Global X S&P 500 Covered...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions