ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.83
0.22%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.49
-0.17%
Brent Oil
73.57
0.17%
Bitcoin
100,993.88
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Regis Resources Ltd (PK) (RGRSY)

  7. Regis Resources Ltd (PK) (RGRSY) Historical

RGRSY Regis Resources Ltd (PK)

5.20
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Regis Resources Ltd (PK) USOTC:RGRSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.20 0.0001 807.81
High Price Low Price Open Price Traded Last Trade
0.00 21:21:20

Regis Resources (PK) (RGRSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20245.200.000.00%5.205.200
10 Dec 20245.200.000.00%5.205.200
09 Dec 20245.200.000.00%5.205.200
06 Dec 20245.200.000.00%5.205.200
05 Dec 20245.200.000.00%5.205.200
04 Dec 20245.200.000.00%5.205.200
03 Dec 20245.200.000.00%5.205.200
02 Dec 20245.200.000.00%5.205.200
29 Nov 20245.200.000.00%5.205.200
27 Nov 20245.200.000.00%5.205.200
26 Nov 20245.200.000.00%5.205.200
25 Nov 20245.200.000.00%5.205.200
22 Nov 20245.200.000.00%5.205.200
21 Nov 20245.200.000.00%5.205.200
20 Nov 20245.200.000.00%5.205.200
19 Nov 20245.200.000.00%5.205.200
18 Nov 20245.200.000.00%5.205.200
15 Nov 20245.200.000.00%5.205.200
14 Nov 20245.200.000.00%5.205.200
13 Nov 20245.200.000.00%5.205.200
12 Nov 20245.200.000.00%5.205.200
Download more Regis Resources Ltd (PK) Historical Data

Your Recent History

USOTC
RGRSY
Regis Resources (PK)
TG
1V8
Vanstar Mining Resources
BIT
UC4KSW
Unicredit Bank
USOTC
TDRK
TideRock Companies (PK)
BIT
UC72PK
Unicredit Bank
USOTC
TNTRQ
Tintri (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved