We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources NL (PK) | USOTC:RGRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 1.49 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 08 Jan 2025 | 1.71 | 0.21 | 14.00% | 1.71 | 1.71 | 2,000 |
| 07 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 Jan 2025 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1,278 |
| 02 Jan 2025 | 1.45 | -0.09 | -5.54% | 1.45 | 1.45 | 10,000 |
| 31 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 30 Dec 2024 | 1.535 | -0.13 | -7.53% | 1.44 | 1.535 | 8,832 |
| 27 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 26 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 24 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 23 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 20 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 19 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.62 | 1.66 | 20,464 |
| 18 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 17 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1,900 |
| 16 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 13 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.71 | 1.50 | 1.63 | 1,639 | 0.21 | 14.00% |
| 1 Month | 1.66 | 1.71 | 1.44 | 1.59 | 7,412 | 0.05 | 3.01% |
| 3 Months | 1.75 | 1.90 | 1.44 | 1.68 | 7,044 | -0.04 | -2.29% |
| 6 Months | 1.32 | 1.90 | 0.9338 | 1.38 | 10,906 | 0.39 | 29.55% |
| 1 Year | 1.46 | 1.90 | 0.9338 | 1.36 | 7,782 | 0.25 | 17.12% |
| 3 Years | 1.30 | 1.90 | 0.8611 | 1.42 | 11,473 | 0.41 | 31.54% |
| 5 Years | 3.13 | 4.38 | 0.8611 | 1.66 | 7,962 | -1.42 | -45.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
