ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renergen Ltd (PK)	USOTC:RGNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2605	0.2165	0.2606

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:15

Renergen (PK) (RGNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.2605	0.00	0.00%	0.2605	0.2605	0
13 Feb 2025	0.2605	0.00	0.00%	0.2605	0.2605	0
12 Feb 2025	0.2605	0.00	0.00%	0.2605	0.2605	0
11 Feb 2025	0.2605	0.00	0.00%	0.2605	0.2605	0
10 Feb 2025	0.2605	0.00	0.00%	0.2605	0.2605	0
07 Feb 2025	0.2605	0.0185	7.64%	0.2605	0.2605	4,254
06 Feb 2025	0.242	0.00	0.00%	0.242	0.242	0
05 Feb 2025	0.242	-0.034	-12.32%	0.242	0.2565	15,000
04 Feb 2025	0.276	0.00	0.00%	0.276	0.276	0
03 Feb 2025	0.276	0.00	0.00%	0.276	0.276	0
31 Jan 2025	0.276	0.00	0.00%	0.276	0.276	0
30 Jan 2025	0.276	0.1036	60.09%	0.255	0.281	35,300
29 Jan 2025	0.1724	-0.0971	-36.03%	0.1724	0.1724	25,000
28 Jan 2025	0.2695	-0.01886	-6.54%	0.254	0.2695	25,100
27 Jan 2025	0.28836	0.00	0.00%	0.28836	0.28836	0
24 Jan 2025	0.28836	0.00126	0.44%	0.28836	0.29	5,410
23 Jan 2025	0.2871	0.00	0.00%	0.2871	0.2871	0
22 Jan 2025	0.2871	0.0131	4.78%	0.2871	0.2871	2,500
21 Jan 2025	0.274	0.0386	16.40%	0.2625	0.274	5,000
17 Jan 2025	0.2354	0.00	0.00%	0.2354	0.2354	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2605	0.2605	0.2605	0.2605	4,254	0.00	0.00%
1 Month	0.2625	0.29	0.1724	0.2484025	14,696	-0.002	-0.76%
3 Months	0.50	0.50	0.1724	0.3547024	10,869	-0.2395	-47.90%
6 Months	0.6277	0.708	0.1724	0.4989781	13,152	-0.3672	-58.50%
1 Year	0.59	0.7351	0.1724	0.5516041	18,210	-0.3295	-55.85%
3 Years	2.70	3.00	0.1724	0.6616303	12,422	-2.44	-90.35%
5 Years	1.20	3.10	0.1724	0.7205911	11,019	-0.9395	-78.29%