ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renergen Ltd (PK)	USOTC:RGNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.048	-7.52%	0.59	0.58	0.637

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6105	0.59	0.6105	8,200	21:07:06

Renergen (PK) (RGNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.59	-0.048	-7.52%	0.59	0.6105	8,200
16 May 2024	0.638	0.00	0.00%	0.638	0.638	0
15 May 2024	0.638	0.00	0.00%	0.638	0.638	0
14 May 2024	0.638	0.0155	2.49%	0.638	0.638	600
13 May 2024	0.6225	0.00	0.00%	0.6225	0.6225	0
10 May 2024	0.6225	0.00	0.00%	0.6225	0.6225	0
09 May 2024	0.6225	-0.0015	-0.24%	0.6225	0.6225	70,900
08 May 2024	0.624	0.00	0.00%	0.624	0.624	0
07 May 2024	0.624	-0.004	-0.64%	0.597	0.624	27,060
06 May 2024	0.628	0.00	0.00%	0.628	0.628	0
03 May 2024	0.628	0.00	0.00%	0.628	0.628	0
02 May 2024	0.628	-0.052	-7.65%	0.628	0.629	5,222
01 May 2024	0.68	-0.001	-0.15%	0.68	0.68	5,000
30 Apr 2024	0.681	0.00	0.00%	0.681	0.681	0
29 Apr 2024	0.681	-0.044	-6.07%	0.681	0.681	10,940
26 Apr 2024	0.725	0.00	0.00%	0.725	0.725	0
25 Apr 2024	0.725	0.00	0.00%	0.725	0.725	0
24 Apr 2024	0.725	0.00	0.00%	0.725	0.725	0
23 Apr 2024	0.725	0.00	0.00%	0.725	0.725	0
22 Apr 2024	0.725	0.104	16.75%	0.725	0.725	3,000
19 Apr 2024	0.621	0.00	0.00%	0.621	0.621	0
18 Apr 2024	0.621	0.0014	0.23%	0.621	0.624	8,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.638	0.638	0.59	0.638	600	-0.048	-7.52%
1 Month	0.725	0.725	0.59	0.6332039	17,532	-0.135	-18.62%
3 Months	0.589	0.725	0.5405	0.6053127	27,620	0.001	0.17%
6 Months	0.598	0.951	0.518	0.6512051	26,640	-0.008	-1.34%
1 Year	1.08	1.44	0.518	0.6601202	21,435	-0.49	-45.37%
3 Years	1.20	3.10	0.518	0.8676867	10,083	-0.61	-50.83%
5 Years	1.20	3.10	0.518	0.8676867	10,083	-0.61	-50.83%