ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renergen Ltd (PK)	USOTC:RGNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.276	0.1665	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:26:37

Renergen (PK) (RGNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.276	0.1036	60.09%	0.255	0.281	35,300
29 Jan 2025	0.1724	-0.0971	-36.03%	0.1724	0.1724	25,000
28 Jan 2025	0.2695	-0.01886	-6.54%	0.254	0.2695	25,100
27 Jan 2025	0.28836	0.00	0.00%	0.28836	0.28836	0
24 Jan 2025	0.28836	0.00126	0.44%	0.28836	0.29	5,410
23 Jan 2025	0.2871	0.00	0.00%	0.2871	0.2871	0
22 Jan 2025	0.2871	0.0131	4.78%	0.2871	0.2871	2,500
21 Jan 2025	0.274	0.0386	16.40%	0.2625	0.274	5,000
17 Jan 2025	0.2354	0.00	0.00%	0.2354	0.2354	0
16 Jan 2025	0.2354	-0.0066	-2.73%	0.2354	0.2468	5,200
15 Jan 2025	0.242	0.007	2.98%	0.242	0.242	5,000
14 Jan 2025	0.235	-0.032	-11.99%	0.235	0.246	1,420
13 Jan 2025	0.267	0.0179	7.19%	0.267	0.267	500
10 Jan 2025	0.2491	-0.0648	-20.64%	0.2491	0.2491	5,000
08 Jan 2025	0.3139	-0.0431	-12.07%	0.3139	0.3139	5,000
07 Jan 2025	0.357	0.00	0.00%	0.357	0.357	0
06 Jan 2025	0.357	-0.0105	-2.86%	0.357	0.357	13,000
03 Jan 2025	0.3675	0.00	0.00%	0.3675	0.3675	0
02 Jan 2025	0.3675	0.00	0.00%	0.3675	0.3675	0
31 Dec 2024	0.3675	-0.0055	-1.47%	0.3675	0.389	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.1724	0.2464187	22,703	-0.014	-4.83%
1 Month	0.357	0.357	0.1724	0.2609781	10,264	-0.081	-22.69%
3 Months	0.497	0.50	0.1724	0.3671219	9,843	-0.221	-44.47%
6 Months	0.471	0.7351	0.1724	0.5109516	13,262	-0.195	-41.40%
1 Year	0.67	0.7351	0.1724	0.5539293	17,867	-0.394	-58.81%
3 Years	2.85	3.00	0.1724	0.6674524	12,365	-2.57	-90.32%
5 Years	1.20	3.10	0.1724	0.7234477	11,028	-0.924	-77.00%