We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTL Group Sa Luxembourg (PK) | USOTC:RGLXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.365 | 2.05 | 11,203.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0 |
| 27 Jun 2024 | 3.365 | 0.15 | 4.50% | 3.365 | 3.365 | 253 |
| 26 Jun 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 2,006 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 20 Jun 2024 | 3.10 | -0.44 | -12.43% | 2.89 | 3.10 | 3,095 |
| 18 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 17 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 14 Jun 2024 | 3.54 | -0.19 | -5.09% | 3.54 | 3.54 | 164 |
| 13 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 12 Jun 2024 | 3.73 | -0.01 | -0.27% | 3.73 | 3.73 | 631 |
| 11 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 10 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 07 Jun 2024 | 3.74 | -0.03 | -0.80% | 3.74 | 3.74 | 499 |
| 06 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 04 Jun 2024 | 3.77 | 0.27 | 7.71% | 3.77 | 3.77 | 264 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
