We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTL Group Sa Luxembourg (PK) | USOTC:RGLXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 2.23 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75 | 21:16:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 24 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 21 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 20 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 19 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 18 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 14 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 13 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 12 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 11 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 10 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 07 Feb 2025 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 400 |
| 06 Feb 2025 | 3.37 | 0.01 | 0.30% | 3.37 | 3.37 | 1,744 |
| 05 Feb 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 04 Feb 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 03 Feb 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 31 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 30 Jan 2025 | 3.36 | 0.10 | 3.07% | 3.36 | 3.36 | 120 |
| 29 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 28 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 27 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
