We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UHF Logistics Group Inc (PK) | USOTC:RGLG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0047 | -11.84% | 0.035 | 0.02 | 0.0349 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 5,250 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.035 | -0.0047 | -11.84% | 0.035 | 0.035 | 5,250 |
09 Dec 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0 |
06 Dec 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 700 |
05 Dec 2024 | 0.0397 | -0.0002 | -0.50% | 0.0344 | 0.0397 | 5,000 |
04 Dec 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 1,001 |
03 Dec 2024 | 0.0399 | 0.01606 | 67.34% | 0.024 | 0.0399 | 32,500 |
02 Dec 2024 | 0.023844 | -0.00816 | -25.49% | 0.023675 | 0.024 | 85,000 |
29 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
27 Nov 2024 | 0.032 | -0.01113 | -25.80% | 0.032 | 0.04 | 58,950 |
26 Nov 2024 | 0.043125 | 0.00 | 0.00% | 0.043125 | 0.043125 | 0 |
25 Nov 2024 | 0.043125 | -0.01038 | -19.39% | 0.0174 | 0.0525 | 165,289 |
22 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
21 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
20 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
19 Nov 2024 | 0.0535 | 0.0181 | 51.13% | 0.0535 | 0.0535 | 10,000 |
18 Nov 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
15 Nov 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
14 Nov 2024 | 0.0354 | -0.08215 | -69.89% | 0.0354 | 0.0354 | 75,000 |
13 Nov 2024 | 0.11755 | 0.00 | 0.00% | 0.11755 | 0.11755 | 0 |
12 Nov 2024 | 0.11755 | 0.00 | 0.00% | 0.11755 | 0.11755 | 0 |
11 Nov 2024 | 0.11755 | 0.07255 | 161.22% | 0.11755 | 0.11755 | 500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0399 | 0.024 | 0.0398709 | 9,800 | 0.011 | 45.83% |
1 Month | 0.0354 | 0.0535 | 0.0174 | 0.0364392 | 48,160 | -0.0004 | -1.13% |
3 Months | 0.054375 | 0.15 | 0.0174 | 0.0415408 | 30,585 | -0.01938 | -35.63% |
6 Months | 0.125 | 0.16 | 0.0174 | 0.0590752 | 19,302 | -0.09 | -72.00% |
1 Year | 0.2698 | 0.302 | 0.0174 | 0.1391736 | 16,314 | -0.2348 | -87.03% |
3 Years | 0.036 | 0.35782 | 0.006 | 0.0592235 | 114,110 | -0.001 | -2.78% |
5 Years | 0.00532 | 0.496 | 0.0022 | 0.0915604 | 136,027 | 0.02968 | 557.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions