UHF Logistics Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UHF Logistics Group Inc (PK)	USOTC:RGLG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-13.79%	0.05	0.03	0.0698

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05865	0.04	0.05865	48,500	21:00:10

UHF Logistics (PK) (RGLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.05	-0.008	-13.79%	0.04	0.05865	48,500
30 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0
29 Jan 2025	0.058	0.0293	102.09%	0.0568	0.0584	8,450
28 Jan 2025	0.0287	-0.0323	-52.95%	0.0287	0.0426	56,550
27 Jan 2025	0.061	0.00	0.00%	0.061	0.061	0
24 Jan 2025	0.061	0.00	0.00%	0.061	0.061	0
23 Jan 2025	0.061	0.00	0.00%	0.061	0.061	0
22 Jan 2025	0.061	0.00	0.00%	0.061	0.061	0
21 Jan 2025	0.061	-0.01	-14.08%	0.061	0.0655	20,000
17 Jan 2025	0.071	-0.0338	-32.25%	0.071	0.071	20,000
16 Jan 2025	0.1048	0.02535	31.91%	0.1048	0.1048	4,040
15 Jan 2025	0.07945	0.00	0.00%	0.07945	0.07945	0
14 Jan 2025	0.07945	0.00	0.00%	0.07945	0.07945	0
13 Jan 2025	0.07945	0.00	0.00%	0.07945	0.07945	0
10 Jan 2025	0.07945	0.00	0.00%	0.07945	0.07945	0
08 Jan 2025	0.07945	0.00	0.00%	0.07945	0.07945	0
07 Jan 2025	0.07945	-0.02305	-22.49%	0.07945	0.07945	1,800
06 Jan 2025	0.1025	0.00	0.00%	0.1025	0.1025	0
03 Jan 2025	0.1025	0.00	0.00%	0.1025	0.1025	0
02 Jan 2025	0.1025	0.006	6.22%	0.1025	0.1025	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0426	0.05865	0.0287	0.032509	32,500	0.0074	17.37%
1 Month	0.07945	0.1048	0.0287	0.0479925	18,473	-0.02945	-37.07%
3 Months	0.11755	0.11755	0.0174	0.0509331	34,423	-0.06755	-57.46%
6 Months	0.06	0.15	0.0174	0.0525168	21,977	-0.01	-16.67%
1 Year	0.1906	0.2597	0.0174	0.0959461	16,362	-0.1406	-73.77%
3 Years	0.035	0.35782	0.006	0.0594901	116,140	0.015	42.86%
5 Years	0.006	0.496	0.0022	0.0916518	136,733	0.044	733.33%