ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RGLG UHF Logistics Group Inc (PK)

0.0399
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
UHF Logistics Group Inc (PK) USOTC:RGLG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0399 0.0226 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.0399 0.0399 0.0399 1,001 21:01:47

UHF Logistics (PK) (RGLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.03990.000.00%0.03990.03991,001
03 Dec 20240.03990.0160667.34%0.0240.039932,500
02 Dec 20240.023844-0.00816-25.49%0.0236750.02485,000
29 Nov 20240.0320.000.00%0.0320.0320
27 Nov 20240.032-0.01113-25.80%0.0320.0458,950
26 Nov 20240.0431250.000.00%0.0431250.0431250
25 Nov 20240.043125-0.01038-19.39%0.01740.0525165,289
22 Nov 20240.05350.000.00%0.05350.05350
21 Nov 20240.05350.000.00%0.05350.05350
20 Nov 20240.05350.000.00%0.05350.05350
19 Nov 20240.05350.018151.13%0.05350.053510,000
18 Nov 20240.03540.000.00%0.03540.03540
15 Nov 20240.03540.000.00%0.03540.03540
14 Nov 20240.0354-0.08215-69.89%0.03540.035475,000
13 Nov 20240.117550.000.00%0.117550.117550
12 Nov 20240.117550.000.00%0.117550.117550
11 Nov 20240.117550.07255161.22%0.117550.11755500
08 Nov 20240.0450.000.00%0.0450.0450
07 Nov 20240.0450.000.00%0.0450.0450
06 Nov 20240.0450.000.00%0.0450.0450
05 Nov 20240.0450.000.00%0.0450.0450
Download more UHF Logistics Group Inc (PK) Historical Data

UHF Logistics Group Inc (PK) (RGLG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03990.040.0236750.029526258,8170.000.00%
1 Month0.117550.117550.01740.036482561,034-0.07765-66.06%
3 Months0.06750.150.01740.041763530,469-0.0276-40.89%
6 Months0.1650.1650.01740.059287818,879-0.1251-75.82%
1 Year0.270.31740.01740.143178316,597-0.2301-85.22%
3 Years0.0360.357820.0060.0591375114,8970.003910.83%
5 Years0.007970.4960.00220.0914127136,9600.03193400.63%