UHF Logistics Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UHF Logistics Group Inc (PK)	USOTC:RGLG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0397	0.0199	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0397	0.0397	0.0397	700	22:00:01

UHF Logistics (PK) (RGLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.0397	0.00	0.00%	0.0397	0.0397	700
05 Dec 2024	0.0397	-0.0002	-0.50%	0.0344	0.0397	5,000
04 Dec 2024	0.0399	0.00	0.00%	0.0399	0.0399	1,001
03 Dec 2024	0.0399	0.01606	67.34%	0.024	0.0399	32,500
02 Dec 2024	0.023844	-0.00816	-25.49%	0.023675	0.024	85,000
29 Nov 2024	0.032	0.00	0.00%	0.032	0.032	0
27 Nov 2024	0.032	-0.01113	-25.80%	0.032	0.04	58,950
26 Nov 2024	0.043125	0.00	0.00%	0.043125	0.043125	0
25 Nov 2024	0.043125	-0.01038	-19.39%	0.0174	0.0525	165,289
22 Nov 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
21 Nov 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
20 Nov 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
19 Nov 2024	0.0535	0.0181	51.13%	0.0535	0.0535	10,000
18 Nov 2024	0.0354	0.00	0.00%	0.0354	0.0354	0
15 Nov 2024	0.0354	0.00	0.00%	0.0354	0.0354	0
14 Nov 2024	0.0354	-0.08215	-69.89%	0.0354	0.0354	75,000
13 Nov 2024	0.11755	0.00	0.00%	0.11755	0.11755	0
12 Nov 2024	0.11755	0.00	0.00%	0.11755	0.11755	0
11 Nov 2024	0.11755	0.07255	161.22%	0.11755	0.11755	500
08 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
07 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.0399	0.023675	0.0288413	30,875	0.0157	65.42%
1 Month	0.11755	0.11755	0.0174	0.0365275	48,138	-0.07785	-66.23%
3 Months	0.0675	0.15	0.0174	0.0416765	30,706	-0.0278	-41.19%
6 Months	0.16	0.16	0.0174	0.0590873	18,963	-0.1203	-75.19%
1 Year	0.2303	0.302	0.0174	0.1408221	16,370	-0.1906	-82.76%
3 Years	0.036	0.35782	0.006	0.0591351	114,365	0.0037	10.28%
5 Years	0.007	0.496	0.0022	0.091428	136,758	0.0327	467.14%