UHF Logistics Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UHF Logistics Group Inc (PK)	USOTC:RGLG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.09	0.1777

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

UHF Logistics (PK) (RGLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.125	0.00	0.00%	0.125	0.125	0
20 May 2024	0.125	0.00	0.00%	0.125	0.125	0
17 May 2024	0.125	0.00	0.00%	0.125	0.125	0
16 May 2024	0.125	0.00	0.00%	0.125	0.125	0
15 May 2024	0.125	0.00	0.00%	0.125	0.125	0
14 May 2024	0.125	-0.03426	-21.51%	0.125	0.125	5,000
13 May 2024	0.159255	0.03426	27.40%	0.159255	0.159255	1,000
10 May 2024	0.125	-0.005	-3.85%	0.125	0.135	5,000
09 May 2024	0.13	0.01	8.33%	0.13	0.13	10,000
08 May 2024	0.12	0.00	0.00%	0.12	0.12	0
07 May 2024	0.12	0.0145	13.74%	0.12	0.12	2,000
06 May 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
03 May 2024	0.1055	0.0055	5.50%	0.1055	0.1055	4,000
02 May 2024	0.10	0.00	0.00%	0.10	0.10	0
01 May 2024	0.10	-0.01	-9.09%	0.10	0.15	18,334
30 Apr 2024	0.11	-0.03235	-22.73%	0.10	0.11	68,461
29 Apr 2024	0.14235	0.00	0.00%	0.14235	0.14235	0
26 Apr 2024	0.14235	0.00	0.00%	0.14235	0.14235	0
25 Apr 2024	0.14235	0.03475	32.30%	0.14235	0.14235	645
24 Apr 2024	0.1076	0.00	0.00%	0.1076	0.1076	0
23 Apr 2024	0.1076	-0.0724	-40.22%	0.1074	0.1275	10,001
22 Apr 2024	0.18	0.00	0.00%	0.18	0.18	2,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.125	0.125	5,000	0.00	0.00%
1 Month	0.1074	0.159255	0.10	0.111726	12,444	0.0176	16.39%
3 Months	0.20	0.239	0.05	0.1663805	10,648	-0.075	-37.50%
6 Months	0.29125	0.35782	0.05	0.2453196	22,165	-0.16625	-57.08%
1 Year	0.056	0.35782	0.038	0.1169915	48,910	0.069	123.21%
3 Years	0.05	0.35782	0.006	0.0568838	127,272	0.075	150.00%
5 Years	0.0126	0.496	0.0022	0.0895583	140,261	0.1124	892.06%