We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UHF Logistics Group Inc (PK) | USOTC:RGLG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0397 | 0.0226 | 0.0398 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:15:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.0397 | -0.0002 | -0.50% | 0.0344 | 0.0397 | 5,000 |
04 Dec 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 1,001 |
03 Dec 2024 | 0.0399 | 0.01606 | 67.34% | 0.024 | 0.0399 | 32,500 |
02 Dec 2024 | 0.023844 | -0.00816 | -25.49% | 0.023675 | 0.024 | 85,000 |
29 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
27 Nov 2024 | 0.032 | -0.01113 | -25.80% | 0.032 | 0.04 | 58,950 |
26 Nov 2024 | 0.043125 | 0.00 | 0.00% | 0.043125 | 0.043125 | 0 |
25 Nov 2024 | 0.043125 | -0.01038 | -19.39% | 0.0174 | 0.0525 | 165,289 |
22 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
21 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
20 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
19 Nov 2024 | 0.0535 | 0.0181 | 51.13% | 0.0535 | 0.0535 | 10,000 |
18 Nov 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
15 Nov 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
14 Nov 2024 | 0.0354 | -0.08215 | -69.89% | 0.0354 | 0.0354 | 75,000 |
13 Nov 2024 | 0.11755 | 0.00 | 0.00% | 0.11755 | 0.11755 | 0 |
12 Nov 2024 | 0.11755 | 0.00 | 0.00% | 0.11755 | 0.11755 | 0 |
11 Nov 2024 | 0.11755 | 0.07255 | 161.22% | 0.11755 | 0.11755 | 500 |
08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0399 | 0.023675 | 0.0288413 | 30,875 | 0.0157 | 65.42% |
1 Month | 0.11755 | 0.11755 | 0.0174 | 0.0365275 | 48,138 | -0.07785 | -66.23% |
3 Months | 0.0675 | 0.15 | 0.0174 | 0.0416765 | 30,706 | -0.0278 | -41.19% |
6 Months | 0.16 | 0.16 | 0.0174 | 0.0590873 | 18,963 | -0.1203 | -75.19% |
1 Year | 0.2303 | 0.302 | 0.0174 | 0.1408221 | 16,370 | -0.1906 | -82.76% |
3 Years | 0.036 | 0.35782 | 0.006 | 0.0591351 | 114,365 | 0.0037 | 10.28% |
5 Years | 0.007 | 0.496 | 0.0022 | 0.091428 | 136,758 | 0.0327 | 467.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions