We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regional REIT Ltd (PK) | USOTC:RGGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3037 | 0.0001 | 82,400.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 16 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 15 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 14 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 13 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 10 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 09 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0 |
| 08 May 2024 | 0.3037 | 0.0037 | 1.23% | 0.3037 | 0.3037 | 1,000 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.3037 | 0.30 | 0.302 | 925 | 0.0037 | 1.23% |
| 6 Months | 0.30 | 0.3037 | 0.30 | 0.302 | 925 | 0.0037 | 1.23% |
| 1 Year | 0.587 | 0.587 | 0.30 | 0.323375 | 667 | -0.2833 | -48.26% |
| 3 Years | 0.67 | 0.7415 | 0.30 | 0.3908061 | 408 | -0.3663 | -54.67% |
| 5 Years | 0.6509 | 0.7415 | 0.30 | 0.5516121 | 917 | -0.3472 | -53.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
