We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reunion Gold Corporation (QX) | USOTC:RGDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.35% | 0.483 | 0.474 | 0.5577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.484 | 0.47793 | 0.4797 | 18,775 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.483 | -0.0017 | -0.35% | 0.47793 | 0.484 | 18,775 |
| 30 May 2024 | 0.4847 | 0.001 | 0.21% | 0.4741 | 0.4859 | 35,091 |
| 29 May 2024 | 0.4837 | 0.003 | 0.62% | 0.469691 | 0.49 | 79,989 |
| 28 May 2024 | 0.4807 | 0.0289 | 6.40% | 0.4643 | 0.49 | 23,065 |
| 24 May 2024 | 0.4518 | -0.0017 | -0.37% | 0.4518 | 0.4693 | 35,116 |
| 23 May 2024 | 0.4535 | -0.0145 | -3.10% | 0.4368 | 0.4644 | 171,096 |
| 22 May 2024 | 0.468 | -0.022 | -4.49% | 0.4631 | 0.4878 | 53,838 |
| 21 May 2024 | 0.49 | 0.018 | 3.81% | 0.4713 | 0.492 | 146,560 |
| 20 May 2024 | 0.472 | -0.0035 | -0.74% | 0.46677 | 0.49 | 35,528 |
| 17 May 2024 | 0.4755 | 0.0055 | 1.17% | 0.461 | 0.489 | 68,352 |
| 16 May 2024 | 0.47 | 0.0084 | 1.82% | 0.4596 | 0.47 | 44,677 |
| 15 May 2024 | 0.4616 | -0.0037 | -0.80% | 0.45465 | 0.469 | 158,707 |
| 14 May 2024 | 0.4653 | 0.0024 | 0.52% | 0.4565 | 0.46595 | 102,877 |
| 13 May 2024 | 0.4629 | -0.0021 | -0.45% | 0.443 | 0.47295 | 48,810 |
| 10 May 2024 | 0.465 | 0.01246 | 2.75% | 0.4616 | 0.465 | 100,210 |
| 09 May 2024 | 0.45254 | 0.00654 | 1.47% | 0.440392 | 0.462 | 169,260 |
| 08 May 2024 | 0.446 | -0.007 | -1.55% | 0.4427 | 0.4493 | 19,733 |
| 07 May 2024 | 0.453 | -0.002 | -0.44% | 0.4461 | 0.4553 | 32,604 |
| 06 May 2024 | 0.455 | 0.0053 | 1.18% | 0.44605 | 0.4563 | 15,031 |
| 03 May 2024 | 0.4497 | 0.0037 | 0.83% | 0.445 | 0.4501 | 86,824 |
| 02 May 2024 | 0.446 | -0.014 | -3.04% | 0.4413 | 0.481 | 301,757 |
| 01 May 2024 | 0.46 | 0.0001 | 0.02% | 0.44685 | 0.46 | 487,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.458 | 0.49 | 0.4518 | 0.4770378 | 43,315 | 0.025 | 5.46% |
| 1 Month | 0.446 | 0.492 | 0.4368 | 0.4651179 | 75,125 | 0.037 | 8.30% |
| 3 Months | 0.34735 | 0.492 | 0.29871 | 0.3990406 | 163,626 | 0.13565 | 39.05% |
| 6 Months | 0.305 | 0.492 | 0.24 | 0.3485943 | 150,579 | 0.178 | 58.36% |
| 1 Year | 0.3349 | 0.492 | 0.24 | 0.3467997 | 119,093 | 0.1481 | 44.22% |
| 3 Years | 0.06821 | 0.492 | 0.0385 | 0.2622823 | 93,583 | 0.41479 | 608.11% |
| 5 Years | 0.1416 | 0.492 | 0.0385 | 0.2316944 | 76,135 | 0.3414 | 241.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
