Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBPP)
Regen Biopharma Inc (PK) (RGBPP) Historical

RGBPP Regen Biopharma Inc (PK)

0.06255

0.01245 (24.85%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Regen Biopharma Inc (PK)	USOTC:RGBPP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01245	24.85%	0.06255	0.0449	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.0949	0.0501	0.0501	2,948	22:00:00

Regen Biopharma (PK) (RGBPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.06255	0.01245	24.85%	0.0501	0.0949	2,948
10 Dec 2024	0.0501	0.00	0.00%	0.0501	0.09	5,814
09 Dec 2024	0.0501	-0.0599	-54.45%	0.05	0.0949	33,885
06 Dec 2024	0.11	0.0411	59.65%	0.05	0.11	4,245
05 Dec 2024	0.0689	-0.096	-58.22%	0.0501	0.11	74,103
04 Dec 2024	0.1649	0.0399	31.92%	0.05	0.18	24,455
03 Dec 2024	0.125	0.0549	78.32%	0.05	0.145	5,902
02 Dec 2024	0.0701	-0.0103	-12.81%	0.0501	0.07505	1,871
29 Nov 2024	0.0804	-0.0196	-19.60%	0.03	0.15	33,228
27 Nov 2024	0.10	0.002125	2.17%	0.10	0.11525	2,331
26 Nov 2024	0.097875	0.017375	21.58%	0.0805	0.15	8,743
25 Nov 2024	0.0805	0.0001	0.12%	0.0804	0.11525	6,398
22 Nov 2024	0.0804	-0.0236	-22.69%	0.0804	0.15	3,034
21 Nov 2024	0.104	0.0237	29.51%	0.0804	0.104	3,758
20 Nov 2024	0.0803	-0.0697	-46.47%	0.0801	0.15	1,656
19 Nov 2024	0.15	-0.02505	-14.31%	0.0802	0.18	4,432
18 Nov 2024	0.17505	0.04505	34.65%	0.1302	0.17505	2,706
15 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
14 Nov 2024	0.13	-0.0075	-5.45%	0.13	0.13	5,618
13 Nov 2024	0.1375	0.0371	36.95%	0.055	0.1375	617
12 Nov 2024	0.1004	0.0004	0.40%	0.08	0.13	2,665

Download more Regen Biopharma Inc (PK) Historical Data

Regen Biopharma (PK)

Grupo Lamosa SA de CV (PK)

Sparebank 1 Nordvest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions