Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBPP)
Regen Biopharma Inc (PK) (RGBPP) Historical

RGBPP Regen Biopharma Inc (PK)

0.07

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Regen Biopharma Inc (PK)	USOTC:RGBPP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.074975	0.07	0.074975	3,409	22:00:00

Regen Biopharma (PK) (RGBPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.07	0.00	0.00%	0.07	0.074975	3,409
13 Jan 2025	0.07	-0.004975	-6.64%	0.07	0.07	1,536
10 Jan 2025	0.074975	-0.014925	-16.60%	0.074975	0.08	1,126
08 Jan 2025	0.0899	0.00	0.00%	0.07	0.0899	2,801
07 Jan 2025	0.0899	0.02235	33.09%	0.06755	0.0899	27,403
06 Jan 2025	0.06755	-0.00445	-6.18%	0.0601	0.06755	1,802
03 Jan 2025	0.072	0.0119	19.80%	0.0601	0.0899	3,343
02 Jan 2025	0.0601	-0.0019	-3.06%	0.0601	0.09	124,310
31 Dec 2024	0.062	0.01	19.23%	0.052	0.0713	15,137
30 Dec 2024	0.052	0.00	0.00%	0.052	0.076	19,391
27 Dec 2024	0.052	-0.0321	-38.17%	0.052	0.07	19,925
26 Dec 2024	0.0841	0.0221	35.65%	0.061	0.0841	10,056
24 Dec 2024	0.062	-0.0328	-34.60%	0.062	0.062	192
23 Dec 2024	0.0948	0.0321	51.20%	0.052	0.0948	1,532
20 Dec 2024	0.0627	-0.0093	-12.92%	0.052	0.072	64,445
19 Dec 2024	0.072	-0.008	-10.00%	0.072	0.12	1,322
18 Dec 2024	0.08	0.02	33.33%	0.0501	0.12	12,355
17 Dec 2024	0.06	-0.02	-25.00%	0.0501	0.06825	2,725
16 Dec 2024	0.08	0.0147	22.51%	0.06	0.12	1,720

Download more Regen Biopharma Inc (PK) Historical Data

Regen Biopharma (PK)

General Store (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions