Regen Biopharma Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regen Biopharma Inc (PK)	USOTC:RGBP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0051	-0.89%	0.57	0.5177	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57625	0.55	0.56	14,035	21:30:42

Regen Biopharma (PK) (RGBP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.57	-0.0051	-0.89%	0.55	0.57625	14,035
01 May 2024	0.5751	-0.0699	-10.84%	0.575	0.65255	3,783
30 Apr 2024	0.645	-0.07025	-9.82%	0.645	0.723	3,594
29 Apr 2024	0.71525	0.01525	2.18%	0.5462	0.72	870
26 Apr 2024	0.70	-0.04	-5.41%	0.70	0.74	853
25 Apr 2024	0.74	0.00	0.00%	0.74	0.74	0
24 Apr 2024	0.74	0.04	5.71%	0.69	0.76	8,638
23 Apr 2024	0.70	0.00	0.00%	0.6001	0.70	2,632
22 Apr 2024	0.70	0.02	2.94%	0.6003	0.70	1,490
19 Apr 2024	0.68	-0.02	-2.86%	0.65	0.70	11,739
18 Apr 2024	0.70	0.1322	23.28%	0.60	0.70	10,669
17 Apr 2024	0.5678	-0.006	-1.05%	0.5678	0.6475	1,996
16 Apr 2024	0.5738	-0.0763	-11.74%	0.5705	0.65	6,501
15 Apr 2024	0.6501	-0.0499	-7.13%	0.59	0.70	12,503
12 Apr 2024	0.70	0.12	20.69%	0.56145	0.74	32,111
11 Apr 2024	0.58	-0.0545	-8.59%	0.58	0.67	14,050
10 Apr 2024	0.6345	0.0245	4.02%	0.401	0.7499	16,671
09 Apr 2024	0.61	-0.04	-6.15%	0.56	0.64	41,953
08 Apr 2024	0.65	-0.07	-9.72%	0.6075	0.69	24,097
05 Apr 2024	0.72	-0.08	-10.00%	0.695	0.81	4,951
04 Apr 2024	0.80	0.001	0.13%	0.72	0.8049	21,333
03 Apr 2024	0.799	0.049	6.53%	0.73	0.799	8,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.74	0.5462	0.6278133	2,275	-0.15	-20.83%
1 Month	0.79	0.81	0.401	0.6647032	11,602	-0.22	-27.85%
3 Months	0.81	1.05	0.401	0.7670049	13,964	-0.24	-29.63%
6 Months	1.57	1.88	0.401	0.8813817	18,896	-1.00	-63.69%
1 Year	1.70	2.55	0.401	1.15	13,021	-1.13	-66.47%
3 Years	28.50	122.25	0.401	30.33	32,648,139	-27.93	-98.00%
5 Years	1.65	122.85	0.0015	25.12	47,381,858	-1.08	-65.45%