Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBP)
Regen Biopharma Inc (PK) (RGBP) Historical

RGBP Regen Biopharma Inc (PK)

0.0895

0.0294 (48.92%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Regen Biopharma Inc (PK)	USOTC:RGBP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0294	48.92%	0.0895	0.046	0.0999

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0997	0.06145	0.06145	11,973	21:05:56

Regen Biopharma (PK) (RGBP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0895	0.0294	48.92%	0.06145	0.0997	11,973
02 Jan 2025	0.0601	-0.0102	-14.51%	0.0601	0.0992	38,411
31 Dec 2024	0.0703	0.0082	13.20%	0.0601	0.08	18,076
30 Dec 2024	0.0621	-0.0079	-11.29%	0.0621	0.08095	23,238
27 Dec 2024	0.07	-0.02045	-22.61%	0.0621	0.0849	17,845
26 Dec 2024	0.09045	0.03545	64.45%	0.055	0.09045	61,966
24 Dec 2024	0.055	-0.0025	-4.35%	0.055	0.0625	27,522
23 Dec 2024	0.0575	-0.0175	-23.33%	0.0575	0.075	3,114
20 Dec 2024	0.075	0.0037	5.19%	0.053275	0.09	303,177
19 Dec 2024	0.0713	0.0003	0.42%	0.07	0.09	13,467
18 Dec 2024	0.071	-0.015	-17.44%	0.071	0.10	30,540
17 Dec 2024	0.086	-0.014	-14.00%	0.085	0.095	34,399
16 Dec 2024	0.10	0.00	0.00%	0.085	0.10	26,061
13 Dec 2024	0.10	0.015	17.65%	0.085	0.10	26,532
12 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09625	8,218
11 Dec 2024	0.09	0.006	7.14%	0.0661	0.10	38,884
10 Dec 2024	0.084	0.00691	8.96%	0.0672	0.1079	24,052
09 Dec 2024	0.07709	-0.03009	-28.07%	0.071	0.096	53,900
06 Dec 2024	0.107175	0.03718	53.11%	0.07	0.1179	25,258

Download more Regen Biopharma Inc (PK) Historical Data

Regen Biopharma Inc (PK) (RGBP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0621	0.0997	0.0601	0.0642767	24,393	0.0274	44.12%
1 Month	0.07	0.1179	0.053275	0.078401	43,037	0.0195	27.86%
3 Months	0.25	0.54	0.02	0.1035332	28,115	-0.1605	-64.20%
6 Months	0.6845	0.6845	0.02	0.1916862	19,651	-0.595	-86.92%
1 Year	0.942	1.20	0.02	0.4694785	17,956	-0.8525	-90.50%
3 Years	21.90	24.30	0.02	10.06	10,389,358	-21.81	-99.59%
5 Years	0.30	122.85	0.0015	26.84	44,248,398	-0.2105	-70.17%

Regen Biopharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions