We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rural Funds Group (PK) | USOTC:RFNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.01 | 225.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 02 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 29 Nov 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 27 Nov 2024 | 0.96 | -0.37 | -27.82% | 0.96 | 0.96 | 5,000 |
| 26 Nov 2024 | 1.33 | 0.22 | 19.82% | 1.105 | 1.33 | 8,501 |
| 25 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 5,000 |
| 22 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 20 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 19 Nov 2024 | 1.10 | -0.16 | -12.70% | 1.10 | 1.10 | 6,712 |
| 18 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 15 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 14 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 13 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 12 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 11 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 08 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 07 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 06 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 05 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 04 Nov 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.26 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.105 | 1.33 | 0.96 | 1.19 | 6,751 | -0.145 | -13.12% |
| 1 Month | 1.10 | 1.33 | 0.96 | 1.15 | 6,303 | -0.14 | -12.73% |
| 3 Months | 1.37 | 1.37 | 0.96 | 1.23 | 5,547 | -0.41 | -29.93% |
| 6 Months | 1.36 | 1.38 | 0.96 | 1.24 | 4,023 | -0.40 | -29.41% |
| 1 Year | 1.44 | 1.44 | 0.96 | 1.29 | 4,250 | -0.48 | -33.33% |
| 3 Years | 2.05 | 2.35 | 0.96 | 1.53 | 4,074 | -1.09 | -53.17% |
| 5 Years | 1.20 | 2.35 | 0.96 | 1.52 | 3,908 | -0.24 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
