We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corporation (QB) | USOTC:RFLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00195 | 5.32% | 0.0386 | 0.0175 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0386 | 0.0386 | 0.0386 | 5,000 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0386 | 0.00195 | 5.32% | 0.0386 | 0.0386 | 5,000 |
| 04 Feb 2025 | 0.03665 | -0.00425 | -10.39% | 0.03665 | 0.0418 | 8,800 |
| 03 Feb 2025 | 0.0409 | 0.0139 | 51.48% | 0.03424 | 0.042 | 12,500 |
| 31 Jan 2025 | 0.027 | -0.02 | -42.55% | 0.027 | 0.0421 | 8,500 |
| 30 Jan 2025 | 0.047 | 0.00165 | 3.64% | 0.029 | 0.047 | 34,656 |
| 29 Jan 2025 | 0.04535 | 0.00 | 0.00% | 0.04535 | 0.04535 | 0 |
| 28 Jan 2025 | 0.04535 | 0.00095 | 2.14% | 0.0407 | 0.04535 | 9,100 |
| 27 Jan 2025 | 0.0444 | 0.0099 | 28.70% | 0.0355 | 0.0444 | 40,485 |
| 24 Jan 2025 | 0.0345 | -0.0013 | -3.63% | 0.034 | 0.04 | 12,403 |
| 23 Jan 2025 | 0.0358 | -0.0041 | -10.28% | 0.0358 | 0.04 | 17,000 |
| 22 Jan 2025 | 0.0399 | 0.00556 | 16.19% | 0.03645 | 0.0399 | 35,500 |
| 21 Jan 2025 | 0.03434 | -0.00566 | -14.15% | 0.03434 | 0.0399 | 45,181 |
| 17 Jan 2025 | 0.04 | 0.0084 | 26.58% | 0.03389 | 0.04 | 35,750 |
| 16 Jan 2025 | 0.0316 | -0.0029 | -8.41% | 0.0309 | 0.033 | 9,000 |
| 15 Jan 2025 | 0.0345 | 0.00292 | 9.25% | 0.0307 | 0.0345 | 23,300 |
| 14 Jan 2025 | 0.03158 | 0.00058 | 1.87% | 0.03158 | 0.03224 | 1,712 |
| 13 Jan 2025 | 0.031 | 0.00615 | 24.75% | 0.0299 | 0.0315 | 43,676 |
| 10 Jan 2025 | 0.02485 | -0.00575 | -18.79% | 0.02485 | 0.0287 | 1,100 |
| 08 Jan 2025 | 0.0306 | 0.00197 | 6.88% | 0.0301 | 0.0308 | 4,633 |
| 07 Jan 2025 | 0.02863 | 0.00663 | 30.14% | 0.0271 | 0.02863 | 7,100 |
| 06 Jan 2025 | 0.022 | -0.00288 | -11.58% | 0.0206 | 0.03 | 10,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.047 | 0.027 | 0.0417665 | 16,114 | -0.0034 | -8.10% |
| 1 Month | 0.0301 | 0.047 | 0.02485 | 0.0378745 | 20,194 | 0.0085 | 28.24% |
| 3 Months | 0.0288 | 0.047 | 0.0077 | 0.0306894 | 13,946 | 0.0098 | 34.03% |
| 6 Months | 0.04 | 0.05465 | 0.0077 | 0.0319511 | 12,881 | -0.0014 | -3.50% |
| 1 Year | 0.14555 | 0.1719 | 0.0077 | 0.0581772 | 17,599 | -0.10695 | -73.48% |
| 3 Years | 0.68 | 0.765 | 0.0077 | 0.2185551 | 44,699 | -0.6414 | -94.32% |
| 5 Years | 0.18 | 0.765 | 0.0077 | 0.2189696 | 43,550 | -0.1414 | -78.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
