We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corporation (QB) | USOTC:RFLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00414 | -14.84% | 0.02376 | 0.018 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02445 | 0.018 | 0.018 | 8,050 | 21:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.02376 | -0.00414 | -14.84% | 0.018 | 0.02445 | 8,050 |
| 29 Nov 2024 | 0.0279 | 0.00 | 0.00% | 0.02 | 0.0279 | 11,200 |
| 27 Nov 2024 | 0.0279 | -0.0001 | -0.36% | 0.02 | 0.0399 | 10,300 |
| 26 Nov 2024 | 0.028 | 0.0036 | 14.75% | 0.028 | 0.028 | 100 |
| 25 Nov 2024 | 0.0244 | -0.00405 | -14.24% | 0.0244 | 0.03215 | 5,600 |
| 22 Nov 2024 | 0.02845 | 0.00045 | 1.61% | 0.02845 | 0.02845 | 5,000 |
| 21 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 20 Nov 2024 | 0.028 | 0.00085 | 3.13% | 0.018 | 0.0321 | 12,800 |
| 19 Nov 2024 | 0.02715 | -0.00081 | -2.90% | 0.02 | 0.02796 | 12,500 |
| 18 Nov 2024 | 0.02796 | 0.00626 | 28.85% | 0.02796 | 0.02796 | 175 |
| 15 Nov 2024 | 0.0217 | 0.0017 | 8.50% | 0.0217 | 0.02995 | 8,275 |
| 14 Nov 2024 | 0.02 | -0.0044 | -18.03% | 0.02 | 0.02995 | 4,770 |
| 13 Nov 2024 | 0.0244 | -0.00754 | -23.61% | 0.0201 | 0.0288 | 5,250 |
| 12 Nov 2024 | 0.03194 | -0.00716 | -18.31% | 0.03194 | 0.03194 | 5,580 |
| 11 Nov 2024 | 0.0391 | 0.0146 | 59.59% | 0.03225 | 0.0399 | 10,500 |
| 08 Nov 2024 | 0.0245 | -0.00545 | -18.20% | 0.0245 | 0.03066 | 3,025 |
| 07 Nov 2024 | 0.02995 | -0.001 | -3.23% | 0.022 | 0.02995 | 16,650 |
| 06 Nov 2024 | 0.03095 | 0.00595 | 23.80% | 0.025 | 0.0399 | 2,000 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 04 Nov 2024 | 0.025 | -0.01 | -28.57% | 0.022 | 0.025 | 549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03215 | 0.0399 | 0.018 | 0.0271798 | 6,800 | -0.00839 | -26.10% |
| 1 Month | 0.022 | 0.0399 | 0.018 | 0.0278436 | 7,182 | 0.00176 | 8.00% |
| 3 Months | 0.034 | 0.05465 | 0.018 | 0.0322724 | 11,063 | -0.01024 | -30.12% |
| 6 Months | 0.0601 | 0.072 | 0.018 | 0.0388183 | 17,237 | -0.03634 | -60.47% |
| 1 Year | 0.1015 | 0.2269 | 0.018 | 0.0829897 | 19,422 | -0.07774 | -76.59% |
| 3 Years | 0.68 | 0.765 | 0.018 | 0.2243328 | 47,261 | -0.65624 | -96.51% |
| 5 Years | 0.18 | 0.765 | 0.018 | 0.2247163 | 45,703 | -0.15624 | -86.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
