We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corporation (QB) | USOTC:RFLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -7.93% | 0.0604 | 0.057 | 0.0825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0636 | 0.0513 | 0.0513 | 35,469 | 20:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0604 | -0.0052 | -7.93% | 0.0513 | 0.0636 | 35,469 |
| 06 Jun 2024 | 0.0656 | 0.0008 | 1.23% | 0.0598 | 0.065661 | 9,120 |
| 05 Jun 2024 | 0.0648 | -0.0051 | -7.30% | 0.0571 | 0.0648 | 35,310 |
| 04 Jun 2024 | 0.0699 | 0.0057 | 8.88% | 0.0601 | 0.0699 | 13,200 |
| 03 Jun 2024 | 0.0642 | -0.0108 | -14.40% | 0.0601 | 0.072 | 9,101 |
| 31 May 2024 | 0.075 | 0.0036 | 5.04% | 0.065 | 0.075 | 6,027 |
| 30 May 2024 | 0.0714 | -0.003 | -4.03% | 0.0714 | 0.07675 | 6,475 |
| 29 May 2024 | 0.0744 | -0.0006 | -0.80% | 0.07 | 0.07625 | 16,275 |
| 28 May 2024 | 0.075 | 0.0038 | 5.34% | 0.07 | 0.075 | 21,100 |
| 24 May 2024 | 0.0712 | 0.0032 | 4.71% | 0.0601 | 0.0712 | 8,712 |
| 23 May 2024 | 0.068 | -0.01015 | -12.99% | 0.0641 | 0.0767 | 5,225 |
| 22 May 2024 | 0.07815 | 0.00675 | 9.45% | 0.07 | 0.08155 | 15,700 |
| 21 May 2024 | 0.0714 | -0.02 | -21.88% | 0.0714 | 0.084 | 110,200 |
| 20 May 2024 | 0.0914 | 0.0264 | 40.62% | 0.08 | 0.0999 | 5,700 |
| 17 May 2024 | 0.065 | -0.007 | -9.72% | 0.0567 | 0.08 | 136,139 |
| 16 May 2024 | 0.072 | -0.0061 | -7.81% | 0.072 | 0.072 | 1,200 |
| 15 May 2024 | 0.0781 | -0.008 | -9.29% | 0.0721 | 0.0781 | 8,025 |
| 14 May 2024 | 0.0861 | 0.00705 | 8.92% | 0.0721 | 0.0861 | 23,100 |
| 13 May 2024 | 0.07905 | -0.00095 | -1.19% | 0.0721 | 0.07905 | 2,560 |
| 10 May 2024 | 0.08 | -0.0007 | -0.87% | 0.08 | 0.08 | 10,425 |
| 09 May 2024 | 0.0807 | 0.0087 | 12.08% | 0.0807 | 0.0893 | 500 |
| 08 May 2024 | 0.072 | -0.00905 | -11.17% | 0.072 | 0.0882 | 220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.0513 | 0.0665954 | 14,552 | -0.0116 | -16.11% |
| 1 Month | 0.08 | 0.0999 | 0.0513 | 0.0705156 | 23,347 | -0.0196 | -24.50% |
| 3 Months | 0.09245 | 0.12084 | 0.0513 | 0.0816583 | 17,624 | -0.03205 | -34.67% |
| 6 Months | 0.105 | 0.2269 | 0.0513 | 0.1163336 | 20,946 | -0.0446 | -42.48% |
| 1 Year | 0.252 | 0.35 | 0.0513 | 0.2343713 | 57,186 | -0.1916 | -76.03% |
| 3 Years | 0.31 | 0.765 | 0.0513 | 0.24484 | 59,447 | -0.2496 | -80.52% |
| 5 Years | 0.2684 | 0.765 | 0.0513 | 0.2452616 | 57,622 | -0.208 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
