Renforth Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Renforth Resources Inc (QB)	USOTC:RFHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	5.75%	0.0092	0.0075	0.0155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0092	0.0092	0.0092	5,000	21:00:34

Renforth Resources (QB) (RFHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0092	0.0005	5.75%	0.0092	0.0092	5,000
29 Jan 2025	0.0087	0.00	0.00%	0.0087	0.0087	0
28 Jan 2025	0.0087	0.00008	0.93%	0.0087	0.00925	16,000
27 Jan 2025	0.00862	0.00	0.00%	0.00862	0.00862	0
24 Jan 2025	0.00862	0.00	0.00%	0.00862	0.00862	0
23 Jan 2025	0.00862	0.00	0.00%	0.00862	0.00862	0
22 Jan 2025	0.00862	-0.00128	-12.93%	0.00862	0.0103	70,000
21 Jan 2025	0.0099	0.00	0.00%	0.0099	0.0099	0
17 Jan 2025	0.0099	0.0018	22.22%	0.0099	0.0099	100,000
16 Jan 2025	0.0081	0.00	0.00%	0.0081	0.0081	0
15 Jan 2025	0.0081	0.00	0.00%	0.0081	0.0081	0
14 Jan 2025	0.0081	-0.0001	-1.22%	0.00795	0.009	40,200
13 Jan 2025	0.0082	0.0005	6.49%	0.0082	0.0082	500
10 Jan 2025	0.0077	-0.0013	-14.44%	0.0077	0.00825	17,000
08 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0
07 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0
06 Jan 2025	0.009	0.00105	13.21%	0.009	0.009	10,000
03 Jan 2025	0.00795	0.00	0.00%	0.00795	0.00795	0
02 Jan 2025	0.00795	-0.00157	-16.49%	0.00795	0.0102	366,900
31 Dec 2024	0.00952	0.00046	5.08%	0.00952	0.013	101,923

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00925	0.00925	0.0087	0.0087	16,000	-0.00005	-0.54%
1 Month	0.0102	0.0103	0.0077	0.0083791	77,575	-0.001	-9.80%
3 Months	0.0135	0.0203	0.0075	0.0094267	61,706	-0.0043	-31.85%
6 Months	0.0165	0.0203	0.0075	0.0093004	46,546	-0.0073	-44.24%
1 Year	0.0185	0.0203	0.0068	0.0103587	37,368	-0.0093	-50.27%
3 Years	0.05868	0.069	0.0068	0.0234959	42,332	-0.04948	-84.32%
5 Years	0.0289	1.00	0.0068	0.0444706	48,893	-0.0197	-68.17%