Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc (QB) | USOTC:RFHRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0097 | 0.0087 | 0.0188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0 |
| 21 Nov 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0 |
| 20 Nov 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0 |
| 19 Nov 2024 | 0.0097 | -0.0045 | -31.69% | 0.0097 | 0.0188 | 57,000 |
| 18 Nov 2024 | 0.0142 | 0.0039 | 37.86% | 0.014 | 0.0142 | 38,020 |
| 15 Nov 2024 | 0.0103 | -0.0055 | -34.81% | 0.0102 | 0.0103 | 60,000 |
| 14 Nov 2024 | 0.0158 | -0.0045 | -22.17% | 0.0158 | 0.0158 | 49,020 |
| 13 Nov 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0 |
| 12 Nov 2024 | 0.0203 | 0.0116 | 133.33% | 0.0135 | 0.0203 | 28,500 |
| 11 Nov 2024 | 0.0087 | -0.0017 | -16.35% | 0.0087 | 0.0135 | 23,600 |
| 08 Nov 2024 | 0.0104 | -0.0007 | -6.31% | 0.0104 | 0.0111 | 79,054 |
| 07 Nov 2024 | 0.0111 | 0.0024 | 27.59% | 0.00985 | 0.0135 | 79,400 |
| 06 Nov 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 05 Nov 2024 | 0.0087 | -0.00085 | -8.90% | 0.0087 | 0.0135 | 22,500 |
| 04 Nov 2024 | 0.00955 | 0.0002 | 2.14% | 0.0087 | 0.00955 | 40,000 |
| 01 Nov 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0 |
| 31 Oct 2024 | 0.00935 | 0.00065 | 7.47% | 0.00935 | 0.00935 | 10,000 |
| 30 Oct 2024 | 0.0087 | -0.0048 | -35.56% | 0.0087 | 0.011 | 27,400 |
| 29 Oct 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 28 Oct 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 25 Oct 2024 | 0.0135 | 0.0048 | 55.17% | 0.0135 | 0.0135 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.0188 | 0.0097 | 0.0110359 | 51,673 | -0.0005 | -4.90% |
| 1 Month | 0.0135 | 0.0203 | 0.0087 | 0.0114452 | 39,807 | -0.0038 | -28.15% |
| 3 Months | 0.010235 | 0.0203 | 0.0075 | 0.0098703 | 41,225 | -0.00053 | -5.23% |
| 6 Months | 0.0137 | 0.0203 | 0.0075 | 0.0103947 | 32,930 | -0.004 | -29.20% |
| 1 Year | 0.0165 | 0.0228 | 0.0068 | 0.0130058 | 36,647 | -0.0068 | -41.21% |
| 3 Years | 0.0635 | 0.0712 | 0.0068 | 0.026959 | 41,401 | -0.0538 | -84.72% |
| 5 Years | 0.03056 | 1.00 | 0.0068 | 0.0458218 | 48,819 | -0.02086 | -68.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
