Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Street Capital Inc (PK) (REZNF)
Street Capital Inc (PK) (REZNF) Historical

REZNF Street Capital Inc (PK)

0.0045

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Street Capital Inc (PK)	USOTC:REZNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.0006	0.0045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0045	0.0045	0.0045	1,500	13:08:59

Street Capital (PK) (REZNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	1,000
03 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
02 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
31 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
30 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	1,000
27 Dec 2024	0.0045	0.0005	12.50%	0.0045	0.0045	3,500
26 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
24 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
23 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
20 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
19 Dec 2024	0.004	-0.0005	-11.11%	0.004	0.004	100,000
18 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
17 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
16 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
13 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
12 Dec 2024	0.0045	-0.0001	-2.17%	0.0045	0.0045	2,925
11 Dec 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
10 Dec 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
09 Dec 2024	0.0046	0.00	0.00%	0.0046	0.0046	1,000

Download more Street Capital Inc (PK) Historical Data

Street Capital Inc (PK) (REZNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0045	0.0045	0.0045	1,000	0.00	0.00%
1 Month	0.0045	0.0045	0.004	0.0040389	21,685	0.00	0.00%
3 Months	0.0006	0.00465	0.00055	0.0018753	21,555	0.0039	650.00%
6 Months	0.0006	0.01	0.0003	0.0010738	129,060	0.0039	650.00%
1 Year	0.001	0.016	0.0003	0.0010857	98,761	0.0035	350.00%
3 Years	0.00995	0.10	0.0002	0.0025101	89,981	-0.00545	-54.77%
5 Years	0.0247	0.10	0.0002	0.0025826	79,451	-0.0202	-81.78%

Street Capital (PK)

ETFS Short GBP Long EUR

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions