Reyna Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reyna Gold Corporation (QB)	USOTC:REYGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	83.33%	0.0275	0.021	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.022	0.022	242,000	20:09:36

Reyna Gold (QB) (REYGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0275	0.0125	83.33%	0.022	0.0275	242,000
25 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Jul 2024	0.015	-0.006	-28.57%	0.015	0.0151	50,000
22 Jul 2024	0.021	0.003	16.67%	0.0145	0.0225	41,440
19 Jul 2024	0.018	0.00	0.00%	0.018	0.018	0
18 Jul 2024	0.018	-0.0031	-14.69%	0.018	0.02	123,647
17 Jul 2024	0.0211	-0.0039	-15.60%	0.0211	0.0211	300
16 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
15 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jul 2024	0.025	0.00	0.00%	0.025	0.025	10,000
10 Jul 2024	0.025	0.0034	15.74%	0.025	0.025	10,000
09 Jul 2024	0.0216	0.0016	8.00%	0.0216	0.0216	1,000
08 Jul 2024	0.02	-0.0016	-7.41%	0.0193	0.0218	81,525
05 Jul 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
03 Jul 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
02 Jul 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
01 Jul 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
28 Jun 2024	0.0216	-0.0017	-7.30%	0.0216	0.0216	100
27 Jun 2024	0.0233	0.0033	16.50%	0.0233	0.0233	600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0145	0.0275	0.0145	0.0177192	45,720	0.013	89.66%
1 Month	0.0216	0.0275	0.0145	0.0188876	35,335	0.0059	27.31%
3 Months	0.0448	0.05915	0.0145	0.0253935	39,977	-0.0173	-38.62%
6 Months	0.03365	0.0729	0.0101	0.0296795	38,016	-0.00615	-18.28%
1 Year	0.055	0.0729	0.0101	0.0340491	33,774	-0.0275	-50.00%
3 Years	0.2711	0.76887	0.0101	0.0936519	41,223	-0.2436	-89.86%
5 Years	0.2711	0.76887	0.0101	0.0936519	41,223	-0.2436	-89.86%