Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reyna Gold Corporation (PK) | USOTC:REYGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.039965 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
21 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
20 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
19 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
18 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
14 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
13 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
12 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
11 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
10 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
07 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
06 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
05 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
04 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
03 Feb 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
31 Jan 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
30 Jan 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
29 Jan 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
28 Jan 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
27 Jan 2025 | 0.039965 | 0.00 | 0.00% | 0.039965 | 0.039965 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.026 | 0.049 | 0.0201 | 0.0272661 | 26,748 | 0.01397 | 53.71% |
1 Year | 0.0257 | 0.0729 | 0.0101 | 0.0298229 | 35,277 | 0.01427 | 55.51% |
3 Years | 0.31 | 0.76887 | 0.0101 | 0.0902878 | 40,403 | -0.27004 | -87.11% |
5 Years | 0.2711 | 0.76887 | 0.0101 | 0.0903416 | 40,262 | -0.23114 | -85.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions