ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REYGF Reyna Gold Corporation (PK)

0.039965
0.00 (0.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reyna Gold Corporation (PK) USOTC:REYGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.039965
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Reyna Gold (PK) (REYGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20250.0399650.000.00%0.0399650.0399650
21 Feb 20250.0399650.000.00%0.0399650.0399650
20 Feb 20250.0399650.000.00%0.0399650.0399650
19 Feb 20250.0399650.000.00%0.0399650.0399650
18 Feb 20250.0399650.000.00%0.0399650.0399650
14 Feb 20250.0399650.000.00%0.0399650.0399650
13 Feb 20250.0399650.000.00%0.0399650.0399650
12 Feb 20250.0399650.000.00%0.0399650.0399650
11 Feb 20250.0399650.000.00%0.0399650.0399650
10 Feb 20250.0399650.000.00%0.0399650.0399650
07 Feb 20250.0399650.000.00%0.0399650.0399650
06 Feb 20250.0399650.000.00%0.0399650.0399650
05 Feb 20250.0399650.000.00%0.0399650.0399650
04 Feb 20250.0399650.000.00%0.0399650.0399650
03 Feb 20250.0399650.000.00%0.0399650.0399650
31 Jan 20250.0399650.000.00%0.0399650.0399650
30 Jan 20250.0399650.000.00%0.0399650.0399650
29 Jan 20250.0399650.000.00%0.0399650.0399650
28 Jan 20250.0399650.000.00%0.0399650.0399650
27 Jan 20250.0399650.000.00%0.0399650.0399650
Download more Reyna Gold Corporation (PK) Historical Data

Reyna Gold Corporation (PK) (REYGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0260.0490.02010.027266126,7480.0139753.71%
1 Year0.02570.07290.01010.029822935,2770.0142755.51%
3 Years0.310.768870.01010.090287840,403-0.27004-87.11%
5 Years0.27110.768870.01010.090341640,262-0.23114-85.26%

Your Recent History

Delayed Upgrade Clock