Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rex International Holdings Ltd (PK) (REXHF)
Rex International Holdings Ltd (PK) (REXHF) Historical

REXHF Rex International Holdings Ltd (PK)

0.101

0.00 (0.00%)

13 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rex International Holdings Ltd (PK)	USOTC:REXHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.101	0.0001	4.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Rex (PK) (REXHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
12 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
11 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
10 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
07 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
06 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
05 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
04 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
03 Feb 2025	0.101	0.00	0.00%	0.101	0.101	0
31 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0
30 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0
29 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0
28 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0
27 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0
24 Jan 2025	0.101	0.00	0.00%	0.101	0.101	0

Download more Rex International Holdings Ltd (PK) Historical Data

Rex International Holdings Ltd (PK) (REXHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.101	0.101	0.101	0.101	246,400	0.00	0.00%
3 Months	0.101	0.101	0.101	0.101	246,400	0.00	0.00%
6 Months	0.11	0.11	0.101	0.101	123,200	-0.009	-8.18%
1 Year	0.11	0.11	0.101	0.101	41,067	-0.009	-8.18%
3 Years	0.30	0.30	0.101	0.1678672	28,623	-0.199	-66.33%
5 Years	0.1471	0.30	0.01	0.1421552	52,280	-0.0461	-31.34%

Addenda Global Balanced ...

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions