Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Revenio Group Corporation (PK) (REVXF)
Revenio Group Corporation (PK) (REVXF) Historical

REVXF Revenio Group Corporation (PK)

30.80

0.00 (0.00%)

Last Updated: 15:35:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Revenio Group Corporation (PK)	USOTC:REVXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.80	26.32	31.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:35:09

Revenio (PK) (REVXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
27 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
26 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
25 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
22 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
21 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
20 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
19 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
18 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
15 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
14 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
13 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
12 Nov 2024	30.80	0.00	0.00%	30.80	30.80	0
11 Nov 2024	30.80	-8.09	-20.80%	30.80	30.80	111
08 Nov 2024	38.89	0.00	0.00%	38.89	38.89	0
07 Nov 2024	38.89	0.00	0.00%	38.89	38.89	0
06 Nov 2024	38.89	0.00	0.00%	38.89	38.89	0
05 Nov 2024	38.89	0.00	0.00%	38.89	38.89	0
04 Nov 2024	38.89	0.00	0.00%	38.89	38.89	0

Download more Revenio Group Corporation (PK) Historical Data

Revenio Group Corporation (PK) (REVXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	30.80	30.80	30.80	30.80	111	0.00	0.00%
3 Months	28.35	38.89	28.35	34.63	70	2.45	8.64%
6 Months	28.35	38.89	28.35	34.63	35	2.45	8.64%
1 Year	28.35	38.89	28.35	29.62	131	2.45	8.64%
3 Years	75.50	75.50	28.35	33.37	88	-44.70	-59.21%
5 Years	26.20	75.50	26.20	43.95	106	4.60	17.56%

Strategic Management and... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions