ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,583.98
0.48%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,999.165
0.45%
Brent Oil
70.195
0.39%
Bitcoin
83,173.09
2.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reinet Investment SCA (PK) (REVNF)

  7. Reinet Investment SCA (PK) (REVNF) Historical

REVNF Reinet Investment SCA (PK)

25.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reinet Investment SCA (PK) USOTC:REVNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.10 25.10 25.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Reinet Investment SCA (PK) (REVNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202525.100.000.00%25.1025.100
12 Mar 202525.100.000.00%25.1025.100
11 Mar 202525.100.000.00%25.1025.100
10 Mar 202525.100.000.00%25.1025.100
07 Mar 202525.100.000.00%25.1025.100
06 Mar 202525.100.000.00%25.1025.100
05 Mar 202525.100.000.00%25.1025.100
04 Mar 202525.100.000.00%25.1025.100
03 Mar 202525.100.000.00%25.1025.100
28 Feb 202525.100.000.00%25.1025.100
27 Feb 202525.100.000.00%25.1025.100
26 Feb 202525.100.000.00%25.1025.100
25 Feb 202525.100.000.00%25.1025.100
24 Feb 202525.100.000.00%25.1025.100
21 Feb 202525.100.000.00%25.1025.100
20 Feb 202525.100.000.00%25.1025.100
19 Feb 202525.100.000.00%25.1025.100
18 Feb 202525.100.000.00%25.1025.100
14 Feb 202525.100.000.00%25.1025.100
Download more Reinet Investment SCA (PK) Historical Data

Reinet Investment SCA (PK) (REVNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months25.1025.1025.1025.102,0000.000.00%
6 Months20.50825.1020.50825.101,0004.5922.39%
1 Year20.50825.1020.50825.103334.5922.39%
3 Years19.0525.1018.5521.423286.0531.76%
5 Years18.0025.1015.7519.374897.1039.44%

Your Recent History

USOTC
REVNF
Reinet Investment SCA (PK)
USOTC
VRSPS
RSE Collection (GM)
TG
H1N
Metasphere Labs
NASDAQ
GAMB
Gambling com
USOTC
RSCRS
RSE Collection (GM)
USOTC
NMLSD
Restart Life Sciences (PK)
TG
O23
ZimVie
LSE
CUS
Customvis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads