We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Repsol SA (QX) | USOTC:REPYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1475 | 1.23% | 12.1575 | 12.12 | 12.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.165 | 11.89 | 11.89 | 85,400 | 18:21:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 12.01 | 0.26 | 2.21% | 11.78 | 12.01 | 293,815 |
| 27 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.6601 | 11.7999 | 224,977 |
| 26 Dec 2024 | 11.75 | 0.14 | 1.20% | 11.62 | 11.81 | 266,824 |
| 24 Dec 2024 | 11.6101 | 0.00 | 0.00% | 11.37 | 11.81 | 76,869 |
| 23 Dec 2024 | 11.61 | 0.11 | 0.96% | 11.38 | 11.64 | 528,074 |
| 20 Dec 2024 | 11.50 | 0.13 | 1.14% | 11.25 | 11.56 | 579,199 |
| 19 Dec 2024 | 11.37 | -0.07 | -0.61% | 11.35 | 11.60 | 1,168,830 |
| 18 Dec 2024 | 11.44 | -0.16 | -1.38% | 11.44 | 11.76 | 253,337 |
| 17 Dec 2024 | 11.60 | -0.21 | -1.78% | 11.48 | 11.70 | 367,552 |
| 16 Dec 2024 | 11.81 | -0.11 | -0.92% | 11.80 | 11.89 | 506,995 |
| 13 Dec 2024 | 11.92 | -0.04 | -0.33% | 11.90 | 12.06 | 251,023 |
| 12 Dec 2024 | 11.96 | 0.01 | 0.08% | 11.93 | 12.06 | 344,424 |
| 11 Dec 2024 | 11.95 | -0.07 | -0.58% | 11.90 | 12.02 | 273,013 |
| 10 Dec 2024 | 12.02 | 0.04 | 0.33% | 11.8101 | 12.12 | 244,192 |
| 09 Dec 2024 | 11.98 | 0.05 | 0.42% | 11.94 | 12.18 | 301,842 |
| 06 Dec 2024 | 11.93 | -0.12 | -1.00% | 11.91 | 12.07 | 197,138 |
| 05 Dec 2024 | 12.05 | -0.03 | -0.25% | 11.90 | 12.1099 | 451,486 |
| 04 Dec 2024 | 12.08 | -0.16 | -1.31% | 12.04 | 12.19 | 315,087 |
| 03 Dec 2024 | 12.24 | -0.13 | -1.05% | 12.1701 | 12.35 | 354,633 |
| 02 Dec 2024 | 12.37 | -0.19 | -1.51% | 12.26 | 12.42 | 180,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
