ADVFN

Data Download:

Name	Symbol	Market	Type
Repsol SA (QX)	USOTC:REPYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.84	10.35	12.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:31:01

Repsol (QX) (REPYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	11.84	0.10	0.85%	11.74	11.95	187,777
29 Jan 2025	11.74	-0.03	-0.25%	11.70	11.91	140,658
28 Jan 2025	11.77	-0.02	-0.17%	11.71	12.03	203,094
27 Jan 2025	11.79	-0.16	-1.34%	11.75	11.99	145,483
24 Jan 2025	11.95	0.05	0.42%	11.88	12.09	105,965
23 Jan 2025	11.90	0.02	0.17%	11.88	12.01	246,251
22 Jan 2025	11.88	-0.11	-0.92%	11.87	12.06	175,234
21 Jan 2025	11.99	-0.03	-0.25%	11.85	12.02	159,949
17 Jan 2025	12.02	-0.02	-0.17%	11.975	12.20	75,656
16 Jan 2025	12.04	-0.21	-1.71%	11.9301	12.05	169,246
15 Jan 2025	12.25	0.11	0.91%	12.04	12.30	140,843
14 Jan 2025	12.14	-0.06	-0.45%	12.04	12.38	208,870
13 Jan 2025	12.195	-0.36	-2.83%	11.94	12.25	177,096
10 Jan 2025	12.55	0.37	3.04%	12.21	12.70	150,051
08 Jan 2025	12.18	-0.03	-0.25%	11.99	12.26	330,446
07 Jan 2025	12.21	-0.22	-1.77%	12.21	12.391	329,144
06 Jan 2025	12.43	0.12	0.97%	12.36	12.515	224,033
03 Jan 2025	12.31	0.07	0.57%	12.235	12.35	274,251
02 Jan 2025	12.24	0.12	0.99%	12.12	12.25	330,918
31 Dec 2024	12.12	0.11	0.92%	11.89	12.17	139,717