ADVFN

Data Download:

Name	Symbol	Market	Type
Repsol SA (QX)	USOTC:REPYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-2.78%	15.71	15.45	16.02

High Price	Low Price	Open Price	Traded	Last Trade
15.81	15.696	15.78	34,182	21:05:46

Repsol (QX) (REPYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	15.71	-0.45	-2.78%	15.696	15.81	34,182
25 Apr 2024	16.16	0.06	0.37%	15.80	16.16	44,534
24 Apr 2024	16.10	-0.06	-0.37%	15.975	16.16	189,003
23 Apr 2024	16.16	0.36	2.28%	15.88	16.17	17,768
22 Apr 2024	15.80	-0.07	-0.44%	15.69	15.89	64,893
19 Apr 2024	15.87	-0.12	-0.75%	15.81	15.94	34,810
18 Apr 2024	15.99	-0.19	-1.17%	15.94	16.13	22,471
17 Apr 2024	16.18	-0.02	-0.12%	16.115	16.24	68,164
16 Apr 2024	16.20	-0.46	-2.76%	16.08	16.26	242,096
15 Apr 2024	16.66	-0.11	-0.66%	16.596	16.80	54,053
12 Apr 2024	16.77	0.25	1.51%	16.69	17.01	47,377
11 Apr 2024	16.52	-0.56	-3.28%	16.40	16.735	66,560
10 Apr 2024	17.08	-0.08	-0.47%	16.77	17.08	199,139
09 Apr 2024	17.16	-0.32	-1.83%	17.10	17.43	39,872
08 Apr 2024	17.48	-0.08	-0.46%	17.43	17.53	36,516
05 Apr 2024	17.56	0.03	0.17%	17.41	17.6075	53,002
04 Apr 2024	17.53	0.33	1.92%	17.34	17.54	111,376
03 Apr 2024	17.20	0.01	0.06%	17.13	17.2692	74,662
02 Apr 2024	17.19	0.49	2.93%	17.056	17.22	50,072
01 Apr 2024	16.70	-0.01	-0.07%	16.25	16.921	51,882
28 Mar 2024	16.7114	0.01	0.07%	16.6175	16.75	80,571