We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol YPF SA (QX) | USOTC:REPYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.87 | 15.66 | 16.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,713 | 21:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 15 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 14 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 13 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 10 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 09 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 08 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 07 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 06 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 03 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 02 May 2024 | 15.87 | -0.08 | -0.50% | 15.87 | 15.87 | 100 |
| 01 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 30 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 29 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 26 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 25 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 24 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 23 Apr 2024 | 15.95 | 0.15 | 0.95% | 15.95 | 15.95 | 350 |
| 22 Apr 2024 | 15.80 | -0.54 | -3.30% | 15.80 | 15.80 | 777 |
| 19 Apr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0 |
| 18 Apr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0 |
| 17 Apr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.80 | 15.95 | 15.80 | 15.85 | 409 | 0.07 | 0.44% |
| 3 Months | 16.00 | 17.50 | 15.118 | 16.23 | 829 | -0.13 | -0.81% |
| 6 Months | 14.81 | 17.50 | 13.95 | 14.94 | 3,103 | 1.06 | 7.16% |
| 1 Year | 14.4569 | 17.50 | 13.95 | 14.99 | 3,878 | 1.41 | 9.77% |
| 3 Years | 13.25 | 17.50 | 10.11 | 13.31 | 5,196 | 2.62 | 19.77% |
| 5 Years | 16.39 | 17.50 | 6.00 | 12.23 | 9,587 | -0.52 | -3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
