Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol YPF SA (QX) | USOTC:REPYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 12.20 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 21 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 20 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 19 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 18 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 15 Nov 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 200 |
| 14 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 13 Nov 2024 | 12.00 | -0.33 | -2.68% | 12.00 | 12.00 | 6,418 |
| 12 Nov 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 11 Nov 2024 | 12.33 | -0.01 | -0.08% | 12.33 | 12.33 | 100 |
| 08 Nov 2024 | 12.34 | -0.66 | -5.08% | 12.34 | 12.34 | 194 |
| 07 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Nov 2024 | 13.00 | 0.49 | 3.90% | 13.00 | 13.00 | 1,040 |
| 04 Nov 2024 | 12.5125 | 0.00 | 0.00% | 12.5125 | 12.5125 | 0 |
| 01 Nov 2024 | 12.5125 | 0.17 | 1.40% | 12.5125 | 12.8375 | 789 |
| 31 Oct 2024 | 12.34 | -0.01 | -0.08% | 12.34 | 12.545 | 24,031 |
| 30 Oct 2024 | 12.35 | -0.35 | -2.76% | 12.35 | 12.35 | 898 |
| 29 Oct 2024 | 12.70 | -0.05 | -0.39% | 12.70 | 12.70 | 105 |
| 28 Oct 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 25 Oct 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.70 | 13.00 | 12.00 | 12.30 | 3,753 | -0.50 | -3.94% |
| 3 Months | 13.50 | 13.74 | 12.00 | 12.98 | 5,416 | -1.30 | -9.63% |
| 6 Months | 16.16 | 16.16 | 12.00 | 13.35 | 3,716 | -3.96 | -24.50% |
| 1 Year | 14.81 | 17.50 | 12.00 | 13.93 | 3,362 | -2.61 | -17.62% |
| 3 Years | 11.41 | 17.50 | 11.01 | 13.41 | 5,076 | 0.79 | 6.92% |
| 5 Years | 15.39 | 17.50 | 6.00 | 11.04 | 7,368 | -3.19 | -20.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
