National Asset Recovery Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Asset Recovery Corp (PK)	USOTC:REPO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.028	0.0449

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

National Asset Recovery (PK) (REPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
20 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
18 Jun 2024	0.028	-0.0056	-16.67%	0.028	0.028	300
17 Jun 2024	0.0336	0.00	0.00%	0.0336	0.0336	0
14 Jun 2024	0.0336	0.00	0.00%	0.0336	0.0336	0
13 Jun 2024	0.0336	0.00664	24.63%	0.022	0.0336	49,256
12 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
11 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
10 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
07 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
06 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
05 Jun 2024	0.02696	0.00	0.00%	0.02696	0.02696	0
04 Jun 2024	0.02696	-0.00704	-20.71%	0.02696	0.028	10,000
03 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
31 May 2024	0.034	0.00	0.00%	0.034	0.034	0
30 May 2024	0.034	0.00	0.00%	0.034	0.034	0
29 May 2024	0.034	0.00	0.00%	0.034	0.034	0
28 May 2024	0.034	0.0015	4.62%	0.034	0.034	100
24 May 2024	0.0325	0.0005	1.56%	0.025	0.0325	7,500
23 May 2024	0.032	0.00	0.00%	0.032	0.032	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.028	0.028	300	0.00	0.00%
1 Month	0.025	0.034	0.022	0.032464	13,431	0.003	12.00%
3 Months	0.0398	0.04	0.022	0.0323741	16,722	-0.0118	-29.65%
6 Months	0.028	0.089	0.022	0.0490763	33,045	0.00	0.00%
1 Year	0.036	0.089	0.022	0.0435957	28,530	-0.008	-22.22%
3 Years	0.0165	0.567	0.0115	0.1677201	135,498	0.0115	69.70%
5 Years	0.016	0.567	0.003	0.1488704	109,971	0.012	75.00%