National Asset Recovery Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Asset Recovery Corp (PK)	USOTC:REPO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.014	140.00%	0.024	0.01	0.0277

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0244	0.02	0.02	20,881	21:02:27

National Asset Recovery (PK) (REPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.024	0.014	140.00%	0.02	0.0244	20,881
10 Dec 2024	0.01	-0.0036	-26.47%	0.01	0.019	65,068
09 Dec 2024	0.0136	-0.0064	-32.00%	0.0136	0.014135	270
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Dec 2024	0.02	0.00	0.00%	0.0133	0.02	10,000
04 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Nov 2024	0.02	0.00	0.00%	0.02	0.02	100
27 Nov 2024	0.02	0.006	42.86%	0.02	0.02	1,000
26 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0
25 Nov 2024	0.014	-0.00265	-15.92%	0.014	0.01665	500
22 Nov 2024	0.01665	0.00	0.00%	0.01665	0.01665	0
21 Nov 2024	0.01665	0.00325	24.25%	0.01665	0.02	1,520
20 Nov 2024	0.0134	0.0001	0.75%	0.0134	0.0134	1,111
19 Nov 2024	0.0133	-0.0001	-0.75%	0.0133	0.013635	2,135
18 Nov 2024	0.0134	0.00	0.00%	0.0134	0.0134	0
15 Nov 2024	0.0134	0.00	0.00%	0.0134	0.0134	0
14 Nov 2024	0.0134	0.00	0.00%	0.0134	0.0134	0
13 Nov 2024	0.0134	0.00	0.00%	0.0134	0.0134	0
12 Nov 2024	0.0134	0.00	0.00%	0.0134	0.0134	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0133	0.0244	0.01	0.0113403	25,113	0.0107	80.45%
1 Month	0.013635	0.0244	0.01	0.0116511	9,078	0.01037	76.02%
3 Months	0.022	0.03	0.01	0.0197252	17,315	0.002	9.09%
6 Months	0.027	0.03495	0.01	0.0224312	14,064	-0.003	-11.11%
1 Year	0.0265	0.089	0.01	0.0423134	23,524	-0.0025	-9.43%
3 Years	0.09	0.29	0.01	0.090951	69,808	-0.066	-73.33%
5 Years	0.025	0.567	0.003	0.1516326	105,491	-0.001	-4.00%